AIRian Historical Data

AIR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.011
+0.00%
$ 11.01 million $ 10,581
Mar 4, 8 PM $ 0.011
+0.00%
$ 11.01 million $ 10,917
Mar 4, 7 PM $ 0.011
+0.02%
$ 11.01 million $ 11,192
Mar 4, 6 PM $ 0.011
-3.90%
$ 11.01 million $ 11,478
Mar 4, 5 PM $ 0.0113
+5.76%
$ 11.34 million $ 11,361
Mar 4, 4 PM $ 0.0109
+0.58%
$ -- $ 11,171
Mar 4, 1 PM $ 0.0108
+1.60%
$ 10.84 million $ 11,627
Mar 4, 12 PM $ 0.0107
+8.89%
$ 10.67 million $ 11,627
Mar 4, 11 AM $ 0.0098
-1.13%
$ 9.8 million $ 10,287
Mar 4, 9 AM $ 0.0098
-0.24%
$ 9.8 million $ 10,215
Mar 4, 8 AM $ 0.00982
-1.56%
$ 9.82 million $ 10,188
Mar 4, 7 AM $ 0.00998
+1.84%
$ 9.98 million $ 10,094
Mar 4, 6 AM $ 0.0098
-1.23%
$ 9.8 million $ 10,110
Mar 4, 5 AM $ 0.00992
+1.00%
$ 9.92 million $ 10,204
Mar 4, 4 AM $ 0.00982
-2.70%
$ 9.82 million $ 10,134
Mar 4, 3 AM $ 0.0101
+3.03%
$ 10.1 million $ 10,097
Mar 4, 2 AM $ 0.0098
-2.68%
$ 9.8 million $ 10,123
Mar 4, 1 AM $ 0.0101
+2.76%
$ 10.07 million $ 10,067
Mar 4, 12 AM $ 0.0098
-0.22%
$ 9.8 million $ 9,912
Mar 3, 11 PM $ 0.00982
-0.02%
$ 9.82 million $ 9,950
Mar 3, 10 PM $ 0.00982
-1.57%
$ 9.82 million $ 9,856
Mar 3, 9 PM $ 0.00998
+0.55%
$ 9.98 million $ 9,835
Mar 3, 8 PM $ 0.00992
-0.39%
$ 9.93 million $ 9,889
Mar 3, 7 PM $ 0.00996
+0.21%
$ 9.96 million $ 9,991
Mar 3, 6 PM $ 0.00994
+0.93%
$ 9.94 million $ 9,984
Mar 3, 5 PM $ 0.00985
-1.59%
$ 9.85 million $ 9,916
Mar 3, 4 PM $ 0.01
+2.14%
$ 10.01 million $ 10,938
Mar 3, 3 PM $ 0.0098
-2.10%
$ 9.8 million $ 10,953
Mar 3, 2 PM $ 0.01
+44.10%
$ 10.01 million $ 10,865
Mar 3, 1 PM $ 0.00695
-0.23%
$ 6.95 million $ 24,431
Mar 3, 12 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,486
Mar 3, 11 AM $ 0.00696
+0.13%
$ 6.96 million $ 24,480
Mar 3, 10 AM $ 0.00695
-0.13%
$ 6.95 million $ 24,449
Mar 3, 9 AM $ 0.00696
-0.05%
$ 6.96 million $ 24,481
Mar 3, 8 AM $ 0.00696
+0.01%
$ 6.96 million $ 24,493
Mar 3, 7 AM $ 0.00696
-0.10%
$ 6.96 million $ 24,490
Mar 3, 6 AM $ 0.00697
+0.13%
$ 6.97 million $ 24,514
Mar 3, 5 AM $ 0.00696
-0.11%
$ 6.96 million $ 24,483
Mar 3, 4 AM $ 0.00697
-0.07%
$ 6.97 million $ 24,509
Mar 3, 3 AM $ 0.00697
-0.18%
$ 6.97 million $ 24,527
Mar 3, 2 AM $ 0.00699
-0.13%
$ 6.99 million $ 24,571
Mar 3, 1 AM $ 0.007
+0.08%
$ 7 million $ 24,603
Mar 3, 12 AM $ 0.00699
+0.02%
$ 6.99 million $ 24,584
Mar 2, 11 PM $ 0.00699
-0.02%
$ 6.99 million $ 24,580
Mar 2, 10 PM $ 0.00699
-0.02%
$ 6.99 million $ 24,586
Mar 2, 9 PM $ 0.00699
+0.03%
$ 6.99 million $ 24,590
Mar 2, 8 PM $ 0.00699
-0.16%
$ 6.99 million $ 24,584
Mar 2, 7 PM $ 0.007
+0.10%
$ 7 million $ 24,622
Mar 2, 6 PM $ 0.00699
+0.00%
$ 6.99 million $ 24,598
Mar 2, 5 PM $ 0.00699
+0.10%
$ 6.99 million $ 24,599