AIRian Historical Data

AIR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00686
+0.00%
$ 6.86 million $ 24,140
Jan 9, 9 PM $ 0.00686
-0.01%
$ 6.86 million $ 24,140
Jan 9, 8 PM $ 0.00686
-0.01%
$ 6.86 million $ 24,142
Jan 9, 7 PM $ 0.00687
+0.00%
$ 6.87 million $ 24,144
Jan 9, 6 PM $ 0.00687
+0.01%
$ 6.87 million $ 24,144
Jan 9, 5 PM $ 0.00686
+0.00%
$ 6.86 million $ 24,143
Jan 9, 4 PM $ 0.00686
+0.00%
$ 6.86 million $ 24,142
Jan 9, 3 PM $ 0.00686
-0.09%
$ 6.86 million $ 24,143
Jan 9, 2 PM $ 0.00687
+0.05%
$ 6.87 million $ 24,163
Jan 9, 1 PM $ 0.00687
+0.08%
$ 6.87 million $ 24,152
Jan 9, 12 PM $ 0.00686
+0.03%
$ 6.86 million $ 24,132
Jan 9, 11 AM $ 0.00686
-0.03%
$ 6.86 million $ 24,125
Jan 9, 10 AM $ 0.00686
-0.06%
$ 6.86 million $ 24,133
Jan 9, 9 AM $ 0.00687
-0.01%
$ 6.87 million $ 24,146
Jan 9, 8 AM $ 0.00687
-0.02%
$ 6.87 million $ 24,149
Jan 9, 7 AM $ 0.00687
-0.06%
$ 6.87 million $ 24,153
Jan 9, 6 AM $ 0.00687
+0.01%
$ 6.87 million $ 24,168
Jan 9, 5 AM $ 0.00687
-0.14%
$ 6.87 million $ 24,165
Jan 9, 4 AM $ 0.00688
-0.03%
$ 6.88 million $ 24,199
Jan 9, 3 AM $ 0.00688
-0.07%
$ 6.88 million $ 24,207
Jan 9, 2 AM $ 0.00689
+0.04%
$ 6.89 million $ 24,224
Jan 9, 1 AM $ 0.00688
+0.15%
$ 6.88 million $ 24,214
Jan 9, 12 AM $ 0.00687
-0.14%
$ 6.87 million $ 24,177
Jan 8, 11 PM $ 0.00688
+0.12%
$ 6.88 million $ 24,210
Jan 8, 10 PM $ 0.00688
-0.08%
$ 6.88 million $ 24,181
Jan 8, 9 PM $ 0.00688
-0.04%
$ 6.88 million $ 24,200
Jan 8, 8 PM $ 0.00688
+0.01%
$ 6.88 million $ 24,211
Jan 8, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,210
Jan 8, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,209
Jan 8, 5 PM $ 0.00688
-0.03%
$ 6.88 million $ 24,209
Jan 8, 4 PM $ 0.00689
+0.05%
$ 6.89 million $ 24,216
Jan 8, 3 PM $ 0.00688
+0.06%
$ 6.88 million $ 24,204
Jan 8, 2 PM $ 0.00688
+0.02%
$ 6.88 million $ 24,190
Jan 8, 1 PM $ 0.00688
+0.01%
$ 6.88 million $ 24,187
Jan 8, 12 PM $ 0.00688
+0.03%
$ 6.88 million $ 24,185
Jan 8, 11 AM $ 0.00687
+0.06%
$ 6.87 million $ 24,177
Jan 8, 10 AM $ 0.00687
+0.00%
$ 6.87 million $ 24,164
Jan 8, 9 AM $ 0.00687
+0.00%
$ 6.87 million $ 24,164
Jan 8, 8 AM $ 0.00687
-0.19%
$ 6.87 million $ 24,164
Jan 8, 7 AM $ 0.00688
-0.06%
$ 6.88 million $ 24,211
Jan 8, 6 AM $ 0.00689
-1.80%
$ 6.89 million $ 24,226
Jan 8, 5 AM $ 0.00701
-0.01%
$ 7.01 million $ 36,525
Jan 8, 4 AM $ 0.00702
+0.20%
$ 7.02 million $ 36,503
Jan 8, 3 AM $ 0.007
+0.27%
$ 7.01 million $ 36,510
Jan 8, 2 AM $ 0.00698
+0.21%
$ 6.98 million $ 36,604
Jan 8, 1 AM $ 0.00697
-0.09%
$ 6.97 million $ 36,345
Jan 8, 12 AM $ 0.00697
-0.01%
$ 6.97 million $ 36,262
Jan 7, 11 PM $ 0.00697
-0.19%
$ 6.97 million $ 36,290
Jan 7, 10 PM $ 0.00698
-0.21%
$ 6.98 million $ 36,365
Jan 7, 9 PM $ 0.007
+0.01%
$ 7 million $ 36,390