AIRian Historical Data

AIR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.007
+0.01%
$ 7 million $ 36,390
Jan 7, 8 PM $ 0.007
-0.08%
$ 7 million $ 36,387
Jan 7, 7 PM $ 0.007
+0.00%
$ 7 million $ 36,300
Jan 7, 6 PM $ 0.007
-0.06%
$ 7 million $ 36,300
Jan 7, 5 PM $ 0.00701
+2.17%
$ 7.01 million $ 36,341
Jan 7, 4 PM $ 0.00686
-0.03%
$ 6.88 million $ 36,175
Jan 7, 3 PM $ 0.00686
-0.02%
$ 6.86 million $ 36,328
Jan 7, 2 PM $ 0.00686
+0.14%
$ 6.86 million $ 36,412
Jan 7, 1 PM $ 0.00685
-1.73%
$ 6.85 million $ 36,381
Jan 7, 12 PM $ 0.00697
+0.09%
$ 6.97 million $ 36,410
Jan 7, 11 AM $ 0.00697
+0.00%
$ 6.97 million $ 36,452
Jan 7, 10 AM $ 0.00697
+0.09%
$ 6.97 million $ 36,484
Jan 7, 9 AM $ 0.00696
-0.33%
$ 6.96 million $ 36,477
Jan 7, 8 AM $ 0.00698
+0.08%
$ 6.98 million $ 36,418
Jan 7, 7 AM $ 0.00698
-0.02%
$ 6.98 million $ 36,499
Jan 7, 6 AM $ 0.00698
-0.18%
$ 6.98 million $ 36,593
Jan 7, 5 AM $ 0.00699
+0.10%
$ 6.99 million $ 36,654
Jan 7, 4 AM $ 0.00698
+0.00%
$ 6.98 million $ 36,692
Jan 7, 3 AM $ 0.00698
+0.10%
$ 6.98 million $ 36,683
Jan 7, 2 AM $ 0.00698
+0.01%
$ 6.98 million $ 36,680
Jan 7, 1 AM $ 0.00698
+0.03%
$ 6.98 million $ 36,818
Jan 7, 12 AM $ 0.00698
+0.00%
$ 6.98 million $ 36,837
Jan 6, 11 PM $ 0.00698
+0.05%
$ 6.98 million $ 36,840
Jan 6, 10 PM $ 0.00697
+1.67%
$ 6.97 million $ 36,863
Jan 6, 9 PM $ 0.00686
-0.06%
$ 6.86 million $ 24,118
Jan 6, 8 PM $ 0.00686
+0.02%
$ 6.86 million $ 24,131
Jan 6, 7 PM $ 0.00686
+0.04%
$ 6.86 million $ 24,126
Jan 6, 6 PM $ 0.00686
-0.03%
$ 6.86 million $ 24,115
Jan 6, 5 PM $ 0.00708
+3.22%
$ 7.08 million $ 36,660
Jan 6, 4 PM $ 0.00686
-2.25%
$ 6.86 million $ 24,124
Jan 6, 3 PM $ 0.00702
+0.10%
$ 7.02 million $ 36,517
Jan 6, 2 PM $ 0.00701
+0.12%
$ 7.01 million $ 36,507
Jan 6, 1 PM $ 0.00701
+0.55%
$ 7.01 million $ 36,456
Jan 6, 12 PM $ 0.00697
+0.02%
$ 6.97 million $ 36,314
Jan 6, 11 AM $ 0.00697
-0.05%
$ 6.97 million $ 36,282
Jan 6, 10 AM $ 0.00697
+0.01%
$ 6.97 million $ 36,325
Jan 6, 9 AM $ 0.00697
+0.06%
$ 6.97 million $ 36,302
Jan 6, 8 AM $ 0.00697
+0.05%
$ 6.97 million $ 36,284
Jan 6, 7 AM $ 0.00697
-0.01%
$ 6.97 million $ 36,206
Jan 6, 6 AM $ 0.00697
-0.06%
$ 6.97 million $ 36,258
Jan 6, 5 AM $ 0.00697
+1.31%
$ 6.97 million $ 36,293
Jan 6, 4 AM $ 0.00688
+0.02%
$ 6.88 million $ 24,204
Jan 6, 3 AM $ 0.00688
-0.03%
$ 6.88 million $ 24,199
Jan 6, 2 AM $ 0.00688
+0.01%
$ 6.88 million $ 24,207
Jan 6, 1 AM $ 0.00688
-0.14%
$ 6.88 million $ 24,205
Jan 6, 12 AM $ 0.00689
+0.11%
$ 6.89 million $ 24,238
Jan 5, 11 PM $ 0.00688
+0.05%
$ 6.88 million $ 24,211
Jan 5, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,200
Jan 5, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,200
Jan 5, 8 PM $ 0.00688
-1.93%
$ 6.88 million $ 24,200