AIRian Historical Data

AIR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00699
+0.10%
$ 6.99 million $ 24,599
Mar 2, 4 PM $ 0.00699
-0.04%
$ 6.99 million $ 24,574
Mar 2, 3 PM $ 0.00699
-0.02%
$ 6.99 million $ 24,584
Mar 2, 2 PM $ 0.00698
-0.07%
$ 6.98 million $ 24,589
Mar 2, 1 PM $ 0.00699
-0.08%
$ 6.99 million $ 24,580
Mar 2, 12 PM $ 0.00699
+0.00%
$ 6.99 million $ 24,586
Mar 2, 11 AM $ 0.00699
-0.01%
$ 6.99 million $ 24,578
Mar 2, 10 AM $ 0.00699
-0.05%
$ 6.99 million $ 24,583
Mar 2, 9 AM $ 0.00699
+0.11%
$ 6.99 million $ 24,590
Mar 2, 8 AM $ 0.00699
-0.12%
$ 6.99 million $ 24,571
Mar 2, 7 AM $ 0.007
+0.02%
$ 7 million $ 24,601
Mar 2, 6 AM $ 0.00699
-0.05%
$ 6.99 million $ 24,596
Mar 2, 5 AM $ 0.007
-0.07%
$ 7 million $ 24,609
Mar 2, 4 AM $ 0.007
-0.03%
$ 7 million $ 24,626
Mar 2, 3 AM $ 0.007
-0.13%
$ 7 million $ 24,632
Mar 2, 2 AM $ 0.00701
-0.12%
$ 7.01 million $ 24,665
Mar 2, 1 AM $ 0.00702
-0.47%
$ 7.02 million $ 24,694
Mar 2, 12 AM $ 0.00705
+0.09%
$ 7.05 million $ 24,812
Mar 1, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 7 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 5 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 4 PM $ 0.00705
-28.42%
$ 7.05 million $ 24,790
Mar 1, 3 PM $ 0.00985
+0.33%
$ 9.85 million $ 8,769
Mar 1, 2 PM $ 0.00982
+1.14%
$ 9.82 million $ 8,901
Mar 1, 1 PM $ 0.0097
+37.68%
$ 9.71 million $ 8,953
Mar 1, 12 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 11 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 10 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 9 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 8 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 7 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 4 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 3 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 2 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 1 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Mar 1, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 10 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 9 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 8 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 7 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 5 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790
Feb 28, 4 PM $ 0.00705
+0.00%
$ 7.05 million $ 24,790