AIRian Historical Data

AIR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.00688
-1.93%
$ 6.88 million $ 24,200
Jan 5, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 36,247
Jan 5, 6 PM $ 0.00702
+0.29%
$ 7.02 million $ 36,287
Jan 5, 5 PM $ 0.007
+0.31%
$ 7 million $ 36,261
Jan 5, 4 PM $ 0.00698
+0.06%
$ 6.98 million $ 36,287
Jan 5, 3 PM $ 0.00697
-0.93%
$ 6.97 million $ 36,240
Jan 5, 2 PM $ 0.00704
+0.01%
$ 7.04 million $ 36,175
Jan 5, 1 PM $ 0.00704
-0.08%
$ 7.04 million $ 36,221
Jan 5, 12 PM $ 0.00704
-0.04%
$ 7.04 million $ 36,183
Jan 5, 11 AM $ 0.00704
+0.01%
$ 7.04 million $ 36,086
Jan 5, 10 AM $ 0.00704
+0.10%
$ 7.04 million $ 36,321
Jan 5, 9 AM $ 0.00703
-0.08%
$ 7.03 million $ 36,317
Jan 5, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 36,357
Jan 5, 7 AM $ 0.00704
-0.12%
$ 7.04 million $ 36,376
Jan 5, 6 AM $ 0.00704
+0.02%
$ 7.04 million $ 36,363
Jan 5, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 36,348
Jan 5, 4 AM $ 0.00704
-0.07%
$ 7.04 million $ 36,388
Jan 5, 3 AM $ 0.00704
-0.13%
$ 7.04 million $ 36,325
Jan 5, 2 AM $ 0.00705
-0.09%
$ 7.05 million $ 36,298
Jan 5, 1 AM $ 0.00705
-0.06%
$ 7.05 million $ 36,681
Jan 5, 12 AM $ 0.00706
-0.01%
$ 7.06 million $ 36,729
Jan 4, 11 PM $ 0.00706
+0.01%
$ 7.06 million $ 36,693
Jan 4, 10 PM $ 0.00706
+0.08%
$ 7.06 million $ 36,628
Jan 4, 9 PM $ 0.00706
-0.07%
$ 7.06 million $ 36,565
Jan 4, 8 PM $ 0.00706
+0.07%
$ 7.06 million $ 36,531
Jan 4, 7 PM $ 0.00706
-0.07%
$ 7.06 million $ 36,555
Jan 4, 6 PM $ 0.00706
+0.06%
$ 7.06 million $ 36,538
Jan 4, 5 PM $ 0.00706
-0.08%
$ 7.06 million $ 36,606
Jan 4, 4 PM $ 0.00706
-0.01%
$ 7.06 million $ 36,659
Jan 4, 3 PM $ 0.00706
+0.00%
$ 7.06 million $ 36,788
Jan 4, 2 PM $ 0.00706
-0.01%
$ 7.06 million $ 36,856
Jan 4, 1 PM $ 0.00706
-0.01%
$ 7.06 million $ 36,913
Jan 4, 12 PM $ 0.00707
-0.01%
$ 7.07 million $ 37,024
Jan 4, 11 AM $ 0.00707
+0.39%
$ 7.07 million $ 37,095
Jan 4, 10 AM $ 0.00704
-0.08%
$ 7.04 million $ 36,802
Jan 4, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 36,795
Jan 4, 8 AM $ 0.00704
+0.08%
$ 7.04 million $ 36,788
Jan 4, 7 AM $ 0.00704
+0.00%
$ 7.04 million $ 36,808
Jan 4, 6 AM $ 0.00704
-0.07%
$ 7.04 million $ 36,873
Jan 4, 5 AM $ 0.00704
+0.08%
$ -- $ 36,777
Jan 4, 4 AM $ 0.00704
-0.01%
$ -- $ 36,797
Jan 4, 3 AM $ 0.00704
+0.08%
$ -- $ 36,879
Jan 4, 2 AM $ 0.00703
+1.03%
$ -- $ 36,928
Jan 4, 1 AM $ 0.00696
+0.00%
$ -- $ 36,758
Jan 4, 12 AM $ 0.00696
+0.08%
$ -- $ 36,745
Jan 3, 11 PM $ 0.00696
-0.08%
$ 6.96 million $ 36,737
Jan 3, 10 PM $ 0.00696
+0.07%
$ 6.96 million $ 36,848
Jan 3, 9 PM $ 0.00696
+0.00%
$ 6.96 million $ 37,068
Jan 3, 8 PM $ 0.00696
+0.08%
$ 6.96 million $ 37,029
Jan 3, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 37,055