AIRian Historical Data

AIR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.00696
+0.00%
$ 6.96 million $ 37,068
Jan 3, 8 PM $ 0.00696
+0.08%
$ 6.96 million $ 37,029
Jan 3, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 37,055
Jan 3, 6 PM $ 0.00696
+0.08%
$ 6.96 million $ 37,015
Jan 3, 5 PM $ 0.00696
-0.08%
$ 6.96 million $ 36,939
Jan 3, 4 PM $ 0.00696
+0.08%
$ 6.96 million $ 36,939
Jan 3, 3 PM $ 0.00696
-0.28%
$ 6.96 million $ 36,911
Jan 3, 2 PM $ 0.00698
+0.05%
$ 6.98 million $ 37,057
Jan 3, 1 PM $ 0.00697
+0.07%
$ 6.97 million $ 36,905
Jan 3, 12 PM $ 0.00697
-0.26%
$ 6.97 million $ 36,918
Jan 3, 11 AM $ 0.00699
+0.07%
$ 6.99 million $ 37,037
Jan 3, 10 AM $ 0.00698
-0.15%
$ 6.98 million $ 37,083
Jan 3, 9 AM $ 0.007
+0.08%
$ 7 million $ 37,098
Jan 3, 8 AM $ 0.00699
-0.09%
$ 6.99 million $ 37,016
Jan 3, 7 AM $ 0.00699
+0.58%
$ 6.99 million $ 37,198
Jan 3, 6 AM $ 0.00695
-0.08%
$ 6.95 million $ 37,287
Jan 3, 5 AM $ 0.00695
+0.00%
$ 6.95 million $ 37,378
Jan 3, 4 AM $ 0.00695
+0.00%
$ 6.95 million $ 37,308
Jan 3, 3 AM $ 0.00695
-0.14%
$ 6.95 million $ 37,329
Jan 3, 2 AM $ 0.00695
+1.27%
$ 6.95 million $ 37,339
Jan 3, 1 AM $ 0.00686
+0.00%
$ 6.86 million $ 37,219
Jan 3, 12 AM $ 0.00686
-0.07%
$ 6.86 million $ 37,326
Jan 2, 11 PM $ 0.00687
+0.00%
$ 6.87 million $ 37,474
Jan 2, 10 PM $ 0.00687
-0.76%
$ 6.87 million $ 37,431
Jan 2, 9 PM $ 0.00692
+0.03%
$ 6.92 million $ 24,338
Jan 2, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,330
Jan 2, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,331
Jan 2, 6 PM $ 0.00692
-0.05%
$ 6.92 million $ 24,330
Jan 2, 5 PM $ 0.00692
+0.02%
$ 6.92 million $ 24,344
Jan 2, 4 PM $ 0.00692
-0.04%
$ 6.92 million $ 24,339
Jan 2, 3 PM $ 0.00692
-2.32%
$ 6.92 million $ 24,348
Jan 2, 2 PM $ 0.00709
+2.42%
$ 7.08 million $ 36,983
Jan 2, 1 PM $ 0.00692
+0.05%
$ 6.92 million $ 24,339
Jan 2, 12 PM $ 0.00692
+0.03%
$ 6.92 million $ 24,326
Jan 2, 11 AM $ 0.00691
+0.04%
$ 6.91 million $ 24,319
Jan 2, 10 AM $ 0.00691
-0.02%
$ 6.91 million $ 24,309
Jan 2, 9 AM $ 0.00691
-0.02%
$ 6.91 million $ 24,313
Jan 2, 8 AM $ 0.00691
+0.04%
$ 6.91 million $ 24,319
Jan 2, 7 AM $ 0.00691
-0.01%
$ 6.91 million $ 24,308
Jan 2, 6 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,312
Jan 2, 5 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,308
Jan 2, 4 AM $ 0.00691
-0.03%
$ 6.91 million $ 24,306
Jan 2, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,313
Jan 2, 2 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,312
Jan 2, 1 AM $ 0.00691
+0.05%
$ 6.91 million $ 24,309
Jan 2, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Jan 1, 11 PM $ 0.00691
-0.06%
$ 6.91 million $ 24,296
Jan 1, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311