AIRian Historical Data

AIR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Jan 1, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Dec 31, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Dec 31, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Dec 31, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Dec 31, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Dec 31, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Dec 31, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,311
Dec 31, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,312
Dec 31, 4 PM $ 0.00691
+0.18%
$ 6.91 million $ 24,312
Dec 31, 3 PM $ 0.0069
-0.17%
$ 6.9 million $ 24,269
Dec 31, 2 PM $ 0.00691
+0.18%
$ 6.91 million $ 24,310
Dec 31, 1 PM $ 0.0069
-0.04%
$ 6.9 million $ 24,265
Dec 31, 12 PM $ 0.0069
+0.19%
$ 6.9 million $ 24,276
Dec 31, 11 AM $ 0.00689
-0.08%
$ 6.89 million $ 24,229
Dec 31, 10 AM $ 0.00689
+0.06%
$ 6.89 million $ 24,248
Dec 31, 9 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,234
Dec 31, 8 AM $ 0.00689
-0.04%
$ 6.89 million $ 24,231
Dec 31, 7 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,241
Dec 31, 6 AM $ 0.00689
+0.03%
$ 6.89 million $ 24,242
Dec 31, 5 AM $ 0.00689
-0.16%
$ 6.89 million $ 24,235
Dec 31, 4 AM $ 0.0069
-0.05%
$ 6.9 million $ 24,275
Dec 31, 3 AM $ 0.00691
-0.04%
$ 6.91 million $ 24,288
Dec 31, 2 AM $ 0.00691
-0.03%
$ 6.91 million $ 24,298
Dec 31, 1 AM $ 0.00691
-0.12%
$ 6.91 million $ 24,306
Dec 31, 12 AM $ 0.00692
+0.12%
$ 6.92 million $ 24,335
Dec 30, 11 PM $ 0.00691
+0.05%
$ 6.91 million $ 24,307
Dec 30, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,295
Dec 30, 9 PM $ 0.00691
+0.02%
$ 6.91 million $ 24,295