Coinranking
AIRian Historical Data
AIR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00699 | +0.11% | ||
| Oct 11, 2025 | $0.00698 | +0.00% | ||
| Oct 10, 2025 | $0.00698 | +0.21% | ||
| Oct 9, 2025 | $0.00696 | -0.72% | ||
| Oct 8, 2025 | $0.00701 | +0.27% | ||
| Oct 7, 2025 | $0.00699 | +0.11% | ||
| Oct 6, 2025 | $0.00699 | -0.57% | ||
| Oct 5, 2025 | $0.00703 | -0.02% | ||
| Oct 4, 2025 | $0.00703 | +0.00% | ||
| Oct 3, 2025 | $0.00703 | +0.42% | ||
| Oct 2, 2025 | $0.007 | +0.03% | ||
| Oct 1, 2025 | $0.00698 | -0.09% | ||
| Sep 30, 2025 | $0.00697 | -0.50% | ||
| Sep 29, 2025 | $0.00701 | +0.13% | ||
| Sep 28, 2025 | $0.00701 | +0.00% | ||
| Sep 27, 2025 | $0.00701 | +0.00% | ||
| Sep 26, 2025 | $0.00701 | +0.33% | ||
| Sep 25, 2025 | $0.00699 | -1.00% | ||
| Sep 24, 2025 | $0.00705 | -0.78% | ||
| Sep 23, 2025 | $0.00711 | -0.56% | ||
| Sep 22, 2025 | $0.00715 | +0.39% | ||
| Sep 21, 2025 | $0.00715 | +0.00% | ||
| Sep 20, 2025 | $0.00715 | +0.00% | ||
| Sep 19, 2025 | $0.00715 | +0.47% | ||
| Sep 18, 2025 | $0.00712 | -0.72% | ||
| Sep 17, 2025 | $0.00716 | -0.11% | ||
| Sep 16, 2025 | $0.00716 | +0.40% | ||
| Sep 15, 2025 | $0.00713 | +0.19% | ||
| Sep 14, 2025 | $0.00712 | +0.00% | ||
| Sep 13, 2025 | $0.00712 | +0.00% | ||
| Sep 12, 2025 | $0.00712 | -0.07% | ||
| Sep 11, 2025 | $0.00712 | -0.10% | ||
| Sep 10, 2025 | $0.00713 | -0.06% | ||
| Sep 9, 2025 | $0.00714 | -0.61% | ||
| Sep 8, 2025 | $0.00718 | +0.01% | ||
| Sep 7, 2025 | $0.00718 | +0.01% | ||
| Sep 6, 2025 | $0.00718 | +0.00% | ||
| Sep 5, 2025 | $0.00718 | +0.44% | ||
| Sep 4, 2025 | $0.00713 | +0.27% | ||
| Sep 3, 2025 | $0.0071 | +0.05% | ||
| Sep 2, 2025 | $0.0071 | -0.37% | ||
| Sep 1, 2025 | $0.00713 | +0.11% | ||
| Aug 31, 2025 | $0.00713 | +0.00% | ||
| Aug 30, 2025 | $0.00713 | +0.00% | ||
| Aug 29, 2025 | $0.00713 | -0.27% | ||
| Aug 28, 2025 | $0.00715 | +0.12% | ||
| Aug 27, 2025 | $0.00714 | +0.06% | ||
| Aug 26, 2025 | $0.00714 | -0.46% | ||
| Aug 25, 2025 | $0.00717 | -0.49% | ||
| Aug 24, 2025 | $0.0072 | +0.00% | ||