AIRian Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00661
-0.04%
$ 6.61 million $ 23,238
May 26, 2 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,246
May 26, 1 PM $ 0.00661
-0.01%
$ 6.61 million $ 23,249
May 26, 12 PM $ 0.00661
-0.02%
$ 6.61 million $ 23,252
May 26, 11 AM $ 0.00661
+0.02%
$ 6.61 million $ 23,257
May 26, 10 AM $ 0.00661
+0.11%
$ 6.61 million $ 23,253
May 26, 9 AM $ 0.0066
+0.01%
$ 6.6 million $ 23,227
May 26, 8 AM $ 0.0066
-0.09%
$ 6.6 million $ 23,224
May 26, 7 AM $ 0.00661
+0.04%
$ 6.61 million $ 23,245
May 26, 6 AM $ 0.00661
+0.04%
$ 6.61 million $ 23,235
May 26, 5 AM $ 0.0066
-0.02%
$ 6.6 million $ 23,225
May 26, 4 AM $ 0.00661
+0.03%
$ 6.61 million $ 23,230
May 26, 3 AM $ 0.0066
-0.10%
$ 6.6 million $ 23,224
May 26, 2 AM $ 0.00661
-0.03%
$ 6.61 million $ 23,248
May 26, 1 AM $ 0.00661
-0.22%
$ 6.61 million $ 23,254
May 26, 12 AM $ 0.00663
-0.10%
$ 6.63 million $ 23,306
May 25, 11 PM $ 0.00663
-0.03%
$ 6.63 million $ 23,329
May 25, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 23,337
May 25, 9 PM $ 0.00664
+0.01%
$ 6.64 million $ 23,337
May 25, 8 PM $ 0.00663
+0.01%
$ 6.63 million $ 23,335
May 25, 7 PM $ 0.00663
-0.01%
$ 6.63 million $ 23,333
May 25, 6 PM $ 0.00663
-0.02%
$ 6.63 million $ 23,334
May 25, 5 PM $ 0.00664
+0.01%
$ 6.64 million $ 23,338
May 25, 4 PM $ 0.00664
-0.01%
$ 6.64 million $ 23,336
May 25, 3 PM $ 0.00664
-0.06%
$ 6.64 million $ 23,338
May 25, 2 PM $ 0.00664
+0.02%
$ 6.64 million $ 23,353
May 25, 1 PM $ 0.00664
-0.02%
$ 6.64 million $ 23,348
May 25, 12 PM $ 0.00664
+0.03%
$ 6.64 million $ 23,352
May 25, 11 AM $ 0.00664
+0.02%
$ 6.64 million $ 23,346
May 25, 10 AM $ 0.00664
+0.11%
$ 6.64 million $ 23,341
May 25, 9 AM $ 0.00663
+0.13%
$ 6.63 million $ 23,315
May 25, 8 AM $ 0.00662
+0.03%
$ 6.62 million $ 23,284
May 25, 7 AM $ 0.00662
-0.15%
$ 6.62 million $ 23,277
May 25, 6 AM $ 0.00663
-0.04%
$ 6.63 million $ 23,312
May 25, 5 AM $ 0.00663
+0.08%
$ 6.63 million $ 23,322
May 25, 4 AM $ 0.00663
-0.03%
$ 6.63 million $ 23,303
May 25, 3 AM $ 0.00663
-0.06%
$ 6.63 million $ 23,311
May 25, 2 AM $ 0.00663
+0.08%
$ 6.63 million $ 23,324
May 25, 1 AM $ 0.00663
-0.11%
$ 6.63 million $ 23,305
May 25, 12 AM $ 0.00663
+0.37%
$ 6.63 million $ 23,331
May 24, 11 PM $ 0.00661
-0.18%
$ 6.61 million $ 23,244
May 24, 10 PM $ 0.00662
-1.80%
$ 6.62 million $ 23,285
May 24, 9 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 7 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 6 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 5 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 2 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285