AIRian Historical Data

AIR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.00476
-0.44%
$ 4.76 million $ 9,883
Jul 22, 2 PM $ 0.00478
-0.60%
$ 4.78 million $ 9,992
Jul 22, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 10,658
Jul 22, 12 PM $ 0.00481
+0.00%
$ 4.81 million $ 10,661
Jul 22, 11 AM $ 0.00481
+0.56%
$ 4.81 million $ 10,695
Jul 22, 10 AM $ 0.00478
-0.44%
$ 4.78 million $ 10,626
Jul 22, 9 AM $ 0.0048
-0.04%
$ 4.8 million $ 10,527
Jul 22, 8 AM $ 0.0048
-20.32%
$ 4.8 million $ 10,571
Jul 22, 7 AM $ 0.00603
+32.02%
$ 6.03 million $ 33,767
Jul 22, 6 AM $ 0.00456
-0.44%
$ 4.57 million $ 10,576
Jul 22, 5 AM $ 0.00458
+1.48%
$ 4.58 million $ 10,670
Jul 22, 4 AM $ 0.00452
-2.55%
$ 4.52 million $ 10,472
Jul 22, 3 AM $ 0.00464
-23.37%
$ 4.64 million $ 11,441
Jul 22, 2 AM $ 0.00602
-2.89%
$ 6.02 million $ 33,566
Jul 22, 1 AM $ 0.0062
+28.12%
$ 6.2 million $ 32,597
Jul 22, 12 AM $ 0.00484
-22.53%
$ 4.84 million $ 9,326
Jul 21, 11 PM $ 0.00625
+0.14%
$ 6.25 million $ 31,060
Jul 21, 10 PM $ 0.00626
-1.80%
$ 6.26 million $ 30,261
Jul 21, 9 PM $ 0.00637
-1.09%
$ 6.37 million $ 29,343
Jul 21, 8 PM $ 0.00644
-2.22%
$ 6.44 million $ 28,868
Jul 21, 7 PM $ 0.00659
+0.00%
$ 6.59 million $ 23,163
Jul 21, 6 PM $ 0.00659
-0.01%
$ 6.59 million $ 23,171
Jul 21, 5 PM $ 0.00659
-0.02%
$ 6.59 million $ 23,172
Jul 21, 4 PM $ 0.00659
-0.01%
$ 6.59 million $ 23,171
Jul 21, 3 PM $ 0.00659
+0.01%
$ 6.59 million $ 23,179
Jul 21, 2 PM $ 0.00659
-0.04%
$ 6.59 million $ 23,176
Jul 21, 1 PM $ 0.00659
+2.13%
$ 6.59 million $ 23,185
Jul 21, 12 PM $ 0.00645
+0.20%
$ 6.45 million $ 28,181
Jul 21, 11 AM $ 0.00644
+0.18%
$ 6.44 million $ 28,114
Jul 21, 10 AM $ 0.00643
+0.20%
$ 6.43 million $ 28,200
Jul 21, 9 AM $ 0.00643
+0.18%
$ 6.43 million $ 28,533
Jul 21, 8 AM $ 0.00642
-0.13%
$ 6.42 million $ 28,972
Jul 21, 7 AM $ 0.00643
+0.59%
$ 6.43 million $ 29,058
Jul 21, 6 AM $ 0.00639
-3.09%
$ 6.39 million $ 29,272
Jul 21, 5 AM $ 0.00639
-3.03%
$ 6.39 million $ 29,434
Jul 21, 4 AM $ 0.00659
+0.01%
$ 6.59 million $ 23,183
Jul 21, 3 AM $ 0.00659
+5.06%
$ 6.59 million $ 23,184
Jul 21, 2 AM $ 0.0064
-0.94%
$ 6.4 million $ 29,444
Jul 21, 1 AM $ 0.00645
+0.04%
$ 6.45 million $ 28,752
Jul 21, 12 AM $ 0.00645
-0.20%
$ 6.45 million $ 28,770
Jul 20, 11 PM $ 0.00646
+0.19%
$ 6.46 million $ 28,724
Jul 20, 10 PM $ 0.00645
-0.32%
$ 6.45 million $ 28,820
Jul 20, 9 PM $ 0.00647
-0.08%
$ 6.47 million $ 28,770
Jul 20, 8 PM $ 0.00648
-1.89%
$ 6.48 million $ 28,727
Jul 20, 7 PM $ 0.0066
-0.01%
$ 6.6 million $ 23,210
Jul 20, 6 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,212
Jul 20, 5 PM $ 0.0066
+0.01%
$ 6.6 million $ 23,212
Jul 20, 4 PM $ 0.0066
+0.00%
$ 6.6 million $ 23,209
Jul 20, 3 PM $ 0.0066
-0.03%
$ 6.6 million $ 23,208
Jul 20, 2 PM $ 0.0066
+0.05%
$ 6.6 million $ 23,216