AIRian Historical Data

AIR Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00691
+0.02%
$ 6.91 million $ 24,295
Dec 30, 8 PM $ 0.00691
-0.02%
$ 6.91 million $ 24,290
Dec 30, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,294
Dec 30, 6 PM $ 0.00691
+0.01%
$ 6.91 million $ 24,295
Dec 30, 5 PM $ 0.00691
-0.02%
$ 6.91 million $ 24,292
Dec 30, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,297
Dec 30, 3 PM $ 0.00691
-3.79%
$ 6.91 million $ 24,295
Dec 30, 2 PM $ 0.00691
-0.03%
$ 6.91 million $ 24,298
Dec 30, 1 PM $ 0.00691
-0.08%
$ 6.91 million $ 24,307
Dec 30, 12 PM $ 0.00692
+0.02%
$ 6.92 million $ 24,327
Dec 30, 11 AM $ 0.00692
+0.04%
$ 6.92 million $ 24,323
Dec 30, 10 AM $ 0.00691
+0.03%
$ 6.91 million $ 24,313
Dec 30, 9 AM $ 0.00691
+0.03%
$ 6.91 million $ 24,307
Dec 30, 8 AM $ 0.00691
-0.03%
$ 6.91 million $ 24,300
Dec 30, 7 AM $ 0.00691
-0.02%
$ 6.91 million $ 24,307
Dec 30, 6 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,311
Dec 30, 5 AM $ 0.00691
-0.05%
$ 6.91 million $ 24,310
Dec 30, 4 AM $ 0.00692
-0.01%
$ 6.92 million $ 24,322
Dec 30, 3 AM $ 0.00692
+0.01%
$ 6.92 million $ 24,324
Dec 30, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,321
Dec 30, 1 AM $ 0.00692
-0.02%
$ 6.92 million $ 24,321
Dec 30, 12 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,324
Dec 29, 11 PM $ 0.00692
+0.03%
$ 6.92 million $ 24,324
Dec 29, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,316
Dec 29, 9 PM $ 0.00691
-0.09%
$ 6.91 million $ 24,315
Dec 29, 8 PM $ 0.00692
+0.01%
$ 6.92 million $ 24,336
Dec 29, 7 PM $ 0.00692
+0.02%
$ 6.92 million $ 24,333
Dec 29, 6 PM $ 0.00692
+0.02%
$ 6.92 million $ 24,329
Dec 29, 5 PM $ 0.00692
+0.06%
$ 6.92 million $ 24,323
Dec 29, 4 PM $ 0.00691
+0.01%
$ 6.91 million $ 24,307
Dec 29, 3 PM $ 0.00691
-0.01%
$ 6.91 million $ 24,306
Dec 29, 2 PM $ 0.00691
+0.02%
$ 6.91 million $ 24,307
Dec 29, 1 PM $ 0.00691
-0.07%
$ 6.91 million $ 24,302
Dec 29, 12 PM $ 0.00691
+0.01%
$ 6.91 million $ 24,318
Dec 29, 11 AM $ 0.00691
+0.02%
$ 6.91 million $ 24,317
Dec 29, 10 AM $ 0.00691
+0.05%
$ 6.91 million $ 24,313
Dec 29, 9 AM $ 0.00691
+0.09%
$ 6.91 million $ 24,302
Dec 29, 8 AM $ 0.0069
-0.18%
$ 6.9 million $ 24,280
Dec 29, 7 AM $ 0.00692
-0.07%
$ 6.92 million $ 24,323
Dec 29, 6 AM $ 0.00692
+0.08%
$ 6.92 million $ 24,339
Dec 29, 5 AM $ 0.00692
-0.05%
$ 6.92 million $ 24,320
Dec 29, 4 AM $ 0.00692
-0.02%
$ 6.92 million $ 24,333
Dec 29, 3 AM $ 0.00692
-0.05%
$ 6.92 million $ 24,338
Dec 29, 2 AM $ 0.00693
+0.06%
$ 6.93 million $ 24,361
Dec 29, 1 AM $ 0.00692
-0.05%
$ 6.92 million $ 24,345
Dec 29, 12 AM $ 0.00693
-0.10%
$ 6.93 million $ 24,357
Dec 28, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,381
Dec 28, 10 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,381
Dec 28, 9 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,381
Dec 28, 8 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,381