AIRian Historical Data

AIR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 1 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 12 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 7 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 6 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 22, 12 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 11 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 9 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 8 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 5 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 3 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 2 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 1 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 12 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 7 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 6 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 4 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 3 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 2 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 1 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 21, 12 AM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 20, 11 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 20, 10 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 20, 9 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,697
Feb 20, 8 PM $ 0.00702
+0.02%
$ 7.02 million $ 24,697
Feb 20, 7 PM $ 0.00702
-0.01%
$ 7.02 million $ 24,692
Feb 20, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 24,695
Feb 20, 5 PM $ 0.00702
-0.03%
$ 7.02 million $ 24,695
Feb 20, 4 PM $ 0.00702
+0.02%
$ 7.02 million $ 24,703
Feb 20, 3 PM $ 0.00702
-6.34%
$ 7.02 million $ 24,699
Feb 20, 2 PM $ 0.00701
+0.10%
$ 7.01 million $ 24,660