AIRian Historical Data

AIR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00701
+0.10%
$ 7.01 million $ 24,660
Feb 20, 1 PM $ 0.007
+0.09%
$ 7 million $ 24,635
Feb 20, 12 PM $ 0.007
+0.00%
$ 7 million $ 24,614
Feb 20, 11 AM $ 0.007
+0.04%
$ 7 million $ 24,615
Feb 20, 10 AM $ 0.007
-0.02%
$ 7 million $ 24,605
Feb 20, 9 AM $ 0.007
+0.04%
$ 7 million $ 24,610
Feb 20, 8 AM $ 0.00699
-0.05%
$ 6.99 million $ 24,599
Feb 20, 7 AM $ 0.007
-0.01%
$ 7 million $ 24,612
Feb 20, 6 AM $ 0.007
-0.06%
$ 7 million $ 24,615
Feb 20, 5 AM $ 0.007
+0.05%
$ 7 million $ 24,629
Feb 20, 4 AM $ 0.007
+0.01%
$ 7 million $ 24,617
Feb 20, 3 AM $ 0.007
-0.02%
$ 7 million $ 24,616
Feb 20, 2 AM $ 0.007
-0.02%
$ 7 million $ 24,620
Feb 20, 1 AM $ 0.007
-0.16%
$ 7 million $ 24,624
Feb 20, 12 AM $ 0.00701
+0.11%
$ 7.01 million $ 24,662
Feb 19, 11 PM $ 0.007
-0.10%
$ 7 million $ 24,635
Feb 19, 10 PM $ 0.00701
-0.04%
$ 7.01 million $ 24,660
Feb 19, 9 PM $ 0.00701
+0.03%
$ 7.01 million $ 24,670
Feb 19, 8 PM $ 0.00701
+0.03%
$ 7.01 million $ 24,663
Feb 19, 7 PM $ 0.00701
+0.01%
$ 7.01 million $ 24,656
Feb 19, 6 PM $ 0.00701
+0.02%
$ 7.01 million $ 24,654
Feb 19, 5 PM $ 0.00701
-0.06%
$ 7.01 million $ 24,648
Feb 19, 4 PM $ 0.00701
+0.02%
$ 7.01 million $ 24,663
Feb 19, 3 PM $ 0.00701
+0.13%
$ 7.01 million $ 24,657
Feb 19, 2 PM $ 0.007
-0.09%
$ 7 million $ 24,625
Feb 19, 1 PM $ 0.00701
+0.03%
$ 7.01 million $ 24,646
Feb 19, 12 PM $ 0.00701
-0.04%
$ 7.01 million $ 24,640
Feb 19, 11 AM $ 0.00701
-0.05%
$ 7.01 million $ 24,649
Feb 19, 10 AM $ 0.00701
-0.03%
$ 7.01 million $ 24,662
Feb 19, 9 AM $ 0.00701
-0.05%
$ 7.01 million $ 24,668
Feb 19, 8 AM $ 0.00702
+0.01%
$ 7.02 million $ 24,680
Feb 19, 7 AM $ 0.00702
+0.02%
$ 7.02 million $ 24,678
Feb 19, 6 AM $ 0.00702
+0.01%
$ 7.02 million $ 24,673
Feb 19, 5 AM $ 0.00702
-0.02%
$ 7.02 million $ 24,672
Feb 19, 4 AM $ 0.00702
-0.02%
$ 7.02 million $ 24,676
Feb 19, 3 AM $ 0.00702
-0.17%
$ 7.02 million $ 24,682
Feb 19, 2 AM $ 0.00703
+0.11%
$ 7.03 million $ 24,725
Feb 19, 1 AM $ 0.00702
+0.10%
$ 7.02 million $ 24,696
Feb 19, 12 AM $ 0.00701
-0.03%
$ 7.01 million $ 24,671
Feb 18, 11 PM $ 0.00702
+0.25%
$ 7.02 million $ 24,677
Feb 18, 10 PM $ 0.007
-0.08%
$ 7 million $ 24,615
Feb 18, 9 PM $ 0.007
-0.14%
$ 7 million $ 24,635
Feb 18, 8 PM $ 0.00701
-0.05%
$ 7.01 million $ 24,670
Feb 18, 7 PM $ 0.00702
-0.10%
$ 7.02 million $ 24,683
Feb 18, 6 PM $ 0.00703
-0.01%
$ 7.29 million $ 33,180
Feb 18, 5 PM $ 0.00703
-0.03%
$ 7.03 million $ 24,711
Feb 18, 4 PM $ 0.00703
+0.00%
$ 7.03 million $ 24,717
Feb 18, 3 PM $ 0.00703
+0.00%
$ 7.03 million $ 24,717
Feb 18, 2 PM $ 0.00703
-0.05%
$ 7.03 million $ 33,193
Feb 18, 1 PM $ 0.00703
-0.01%
$ 7.03 million $ 24,729