AIRian Historical Data

AIR Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.00693
+0.01%
$ 6.93 million $ 24,370
Dec 26, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,368
Dec 26, 6 PM $ 0.00693
+0.03%
$ 6.93 million $ 24,368
Dec 26, 5 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,360
Dec 26, 4 PM $ 0.00693
-0.06%
$ 6.93 million $ 24,360
Dec 26, 3 PM $ 0.00693
+0.01%
$ 6.93 million $ 24,373
Dec 26, 2 PM $ 0.00693
-0.01%
$ 6.93 million $ 24,372
Dec 26, 1 PM $ 0.00693
+0.05%
$ 6.93 million $ 24,375
Dec 26, 12 PM $ 0.00693
-0.05%
$ 6.93 million $ 24,364
Dec 26, 11 AM $ 0.00693
-0.01%
$ 6.93 million $ 24,376
Dec 26, 10 AM $ 0.00693
+0.06%
$ 6.93 million $ 24,378
Dec 26, 9 AM $ 0.00693
-0.02%
$ 6.93 million $ 24,363
Dec 26, 8 AM $ 0.00693
+0.17%
$ 6.93 million $ 24,369
Dec 26, 7 AM $ 0.00692
+0.04%
$ 6.92 million $ 24,327
Dec 26, 6 AM $ 0.00691
-0.12%
$ 6.91 million $ 24,317
Dec 26, 5 AM $ 0.00692
+0.02%
$ 6.92 million $ 24,347
Dec 26, 4 AM $ 0.00692
+0.02%
$ 6.92 million $ 24,343
Dec 26, 3 AM $ 0.00692
-0.11%
$ 6.92 million $ 24,339
Dec 26, 2 AM $ 0.00693
+0.12%
$ 6.93 million $ 24,365
Dec 26, 1 AM $ 0.00692
-0.05%
$ 6.92 million $ 24,337
Dec 26, 12 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 11 PM $ 0.00692
+0.03%
$ 6.92 million $ 24,349
Dec 25, 10 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,343
Dec 25, 9 PM $ 0.00692
-0.02%
$ 6.92 million $ 24,343
Dec 25, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 6 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 5 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 4 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 2 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 12 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 11 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 10 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 9 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 8 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 7 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 6 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 5 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 4 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 3 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 2 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 1 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 25, 12 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 24, 11 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 24, 10 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 24, 9 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 24, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 24, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349