AIRian Historical Data

AIR Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,349
Dec 24, 6 PM $ 0.00692
-0.02%
$ 6.92 million $ 24,349
Dec 24, 5 PM $ 0.00692
+0.02%
$ 6.92 million $ 24,354
Dec 24, 4 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,349
Dec 24, 3 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,351
Dec 24, 2 PM $ 0.00692
-0.09%
$ 6.92 million $ 24,353
Dec 24, 1 PM $ 0.00693
+0.16%
$ 6.93 million $ 24,374
Dec 24, 12 PM $ 0.00692
-0.16%
$ 6.92 million $ 24,336
Dec 24, 11 AM $ 0.00693
-0.04%
$ 6.93 million $ 24,375
Dec 24, 10 AM $ 0.00693
+0.03%
$ 6.93 million $ 24,384
Dec 24, 9 AM $ 0.00693
-0.02%
$ 6.93 million $ 24,376
Dec 24, 8 AM $ 0.00693
-0.03%
$ 6.93 million $ 24,381
Dec 24, 7 AM $ 0.00693
-0.02%
$ 6.93 million $ 24,390
Dec 24, 6 AM $ 0.00694
+0.03%
$ 6.94 million $ 24,393
Dec 24, 5 AM $ 0.00693
-0.04%
$ 6.93 million $ 24,386
Dec 24, 4 AM $ 0.00694
+0.09%
$ 6.94 million $ 24,395
Dec 24, 3 AM $ 0.00693
+0.02%
$ 6.93 million $ 24,372
Dec 24, 2 AM $ 0.00693
+0.00%
$ 6.93 million $ 24,366
Dec 24, 1 AM $ 0.00693
+0.10%
$ 6.93 million $ 24,366
Dec 24, 12 AM $ 0.00692
-0.10%
$ 6.92 million $ 24,341
Dec 23, 11 PM $ 0.00693
+0.10%
$ 6.93 million $ 24,365
Dec 23, 10 PM $ 0.00692
-0.06%
$ 6.92 million $ 24,341
Dec 23, 9 PM $ 0.00693
-0.04%
$ 6.93 million $ 24,356
Dec 23, 8 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,365
Dec 23, 7 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,365
Dec 23, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,365
Dec 23, 5 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,366
Dec 23, 4 PM $ 0.00693
+0.19%
$ 6.93 million $ 24,366
Dec 23, 3 PM $ 0.00692
-0.02%
$ 6.92 million $ 24,320
Dec 23, 2 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,324
Dec 23, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,326
Dec 23, 12 PM $ 0.00692
+0.02%
$ 6.92 million $ 24,325
Dec 23, 11 AM $ 0.00692
-0.04%
$ 6.92 million $ 24,320
Dec 23, 10 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,329
Dec 23, 9 AM $ 0.00692
+0.03%
$ 6.92 million $ 24,328
Dec 23, 8 AM $ 0.00692
-0.03%
$ 6.92 million $ 24,321
Dec 23, 7 AM $ 0.00692
-0.11%
$ 6.92 million $ 24,329
Dec 23, 6 AM $ 0.00692
-0.11%
$ 6.92 million $ 24,355
Dec 23, 5 AM $ 0.00693
+0.02%
$ 6.93 million $ 24,381
Dec 23, 4 AM $ 0.00693
-0.09%
$ 6.93 million $ 24,377
Dec 23, 3 AM $ 0.00694
+0.06%
$ 6.94 million $ 24,398
Dec 23, 2 AM $ 0.00694
+0.04%
$ 6.94 million $ 24,383
Dec 23, 1 AM $ 0.00693
+0.02%
$ 6.93 million $ 24,389
Dec 23, 12 AM $ 0.00693
+0.14%
$ 6.93 million $ 24,383
Dec 22, 11 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,349
Dec 22, 10 PM $ 0.00692
+0.03%
$ 6.92 million $ 24,351
Dec 22, 9 PM $ 0.00692
-0.16%
$ 6.92 million $ 24,345
Dec 22, 8 PM $ 0.00693
+0.19%
$ 6.93 million $ 24,385
Dec 22, 7 PM $ 0.00692
+0.01%
$ 6.92 million $ 24,338
Dec 22, 6 PM $ 0.00692
-0.03%
$ 6.92 million $ 24,337