AIRian Historical Data

AIR Page 84
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 10 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 9 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 8 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 7 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 6 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 5 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 4 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 3 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 2 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 14, 12 AM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 13, 11 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 13, 10 PM $ 0.00704
+0.00%
$ 7.04 million $ 24,744
Feb 13, 9 PM $ 0.00704
+0.03%
$ 7.04 million $ 24,744
Feb 13, 8 PM $ 0.00703
-0.01%
$ 7.03 million $ 24,737
Feb 13, 7 PM $ 0.00703
-0.09%
$ 7.03 million $ 24,739
Feb 13, 6 PM $ 0.00704
+0.11%
$ 7.04 million $ 24,760
Feb 13, 5 PM $ 0.00703
+0.01%
$ 7.03 million $ 24,732
Feb 13, 4 PM $ 0.00703
+0.05%
$ 7.03 million $ 24,730
Feb 13, 3 PM $ 0.00703
-0.01%
$ 7.03 million $ 24,717
Feb 13, 2 PM $ 0.00725
+3.01%
$ 7.25 million $ 24,720
Feb 13, 1 PM $ 0.00704
+0.14%
$ 7.04 million $ 24,746
Feb 13, 12 PM $ 0.00703
-0.04%
$ 7.03 million $ 33,970
Feb 13, 11 AM $ 0.00703
+0.03%
$ 7.03 million $ 24,721
Feb 13, 10 AM $ 0.00703
+0.03%
$ 7.03 million $ 24,714
Feb 13, 9 AM $ 0.00703
+0.19%
$ 7.03 million $ 24,708
Feb 13, 8 AM $ 0.00701
-0.04%
$ 7.01 million $ 24,661
Feb 13, 7 AM $ 0.00701
+0.07%
$ 7.01 million $ 24,671
Feb 13, 6 AM $ 0.00701
-0.11%
$ 7.01 million $ 24,653
Feb 13, 5 AM $ 0.00702
-0.05%
$ 7.02 million $ 24,679
Feb 13, 4 AM $ 0.00702
-0.01%
$ 7.02 million $ 24,691
Feb 13, 3 AM $ 0.00702
+0.19%
$ 7.02 million $ 24,693
Feb 13, 2 AM $ 0.00701
+0.06%
$ 7.01 million $ 24,646
Feb 13, 1 AM $ 0.007
-0.06%
$ 7 million $ 24,631
Feb 13, 12 AM $ 0.00701
-0.11%
$ 7.01 million $ 24,647
Feb 12, 11 PM $ 0.00702
+0.06%
$ 7.02 million $ 24,673
Feb 12, 10 PM $ 0.00701
+0.06%
$ 7.01 million $ 24,658
Feb 12, 9 PM $ 0.00701
-0.08%
$ 7.01 million $ 24,642
Feb 12, 8 PM $ 0.00701
+0.00%
$ 7.01 million $ 24,663
Feb 12, 7 PM $ 0.00701
+0.08%
$ 7.01 million $ 70,374
Feb 12, 6 PM $ 0.00701
-7.11%
$ 7.01 million $ 24,643
Feb 12, 5 PM $ 0.00754
+1.06%
$ 7.46 million $ 70,391
Feb 12, 4 PM $ 0.00754
+1.04%
$ 7.54 million $ 70,463
Feb 12, 3 PM $ 0.00747
+6.55%
$ 7.47 million $ 70,266
Feb 12, 2 PM $ 0.00701
-5.22%
$ 7.52 million $ 70,116
Feb 12, 1 PM $ 0.00739
-1.56%
$ 7.39 million $ 69,918
Feb 12, 12 PM $ 0.00751
+6.99%
$ 7.51 million $ 69,837
Feb 12, 11 AM $ 0.00702
-0.01%
$ 7.02 million $ 24,688
Feb 12, 10 AM $ 0.00702
+0.03%
$ 7.02 million $ 24,692