AIRian Historical Data

AIR Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00692
+0.01%
$ 6.92 million $ 24,338
Dec 22, 6 PM $ 0.00692
-0.03%
$ 6.92 million $ 24,337
Dec 22, 5 PM $ 0.00692
-0.02%
$ 6.92 million $ 24,344
Dec 22, 4 PM $ 0.00692
-0.09%
$ 6.92 million $ 24,349
Dec 22, 3 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,370
Dec 22, 2 PM $ 0.00693
-0.09%
$ 6.93 million $ 24,370
Dec 22, 1 PM $ 0.00694
+0.10%
$ 6.94 million $ 24,392
Dec 22, 12 PM $ 0.00693
+0.02%
$ 6.93 million $ 24,367
Dec 22, 11 AM $ 0.00693
+0.04%
$ 6.93 million $ 24,361
Dec 22, 10 AM $ 0.00692
+0.00%
$ 6.92 million $ 24,350
Dec 22, 9 AM $ 0.00692
-0.07%
$ 6.92 million $ 24,350
Dec 22, 8 AM $ 0.00693
-0.11%
$ 6.93 million $ 24,366
Dec 22, 7 AM $ 0.00694
-0.03%
$ 6.94 million $ 24,393
Dec 22, 6 AM $ 0.00694
+0.18%
$ 6.94 million $ 24,401
Dec 22, 5 AM $ 0.00693
-0.06%
$ 6.93 million $ 24,369
Dec 22, 4 AM $ 0.00693
-0.02%
$ 6.93 million $ 24,383
Dec 22, 3 AM $ 0.00693
+0.02%
$ 6.94 million $ 24,388
Dec 22, 2 AM $ 0.00693
-0.02%
$ 6.93 million $ 24,384
Dec 22, 1 AM $ 0.00693
-0.16%
$ 6.93 million $ 24,389
Dec 22, 12 AM $ 0.00695
-0.05%
$ 6.95 million $ 24,427
Dec 21, 11 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 10 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 9 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 6 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 5 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 4 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 3 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 1 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 12 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 11 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 10 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 9 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 8 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 7 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 5 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 4 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 3 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 2 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 21, 12 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 11 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 10 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 9 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 8 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 6 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439