AIRian Historical Data

AIR Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 6 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 5 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 4 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 3 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 2 PM $ 0.00695
+0.00%
$ 6.95 million $ 24,439
Dec 20, 1 PM $ 0.00695
-2.46%
$ 6.95 million $ 24,439
Dec 20, 12 PM $ 0.00712
+0.02%
$ 7.12 million $ 37,883
Dec 20, 11 AM $ 0.00712
+0.01%
$ 7.12 million $ 37,855
Dec 20, 10 AM $ 0.00712
-0.07%
$ 7.12 million $ 37,827
Dec 20, 9 AM $ 0.00713
+0.07%
$ 7.13 million $ 37,777
Dec 20, 8 AM $ 0.00712
-0.08%
$ 7.12 million $ 37,812
Dec 20, 7 AM $ 0.00713
+0.00%
$ 7.13 million $ 37,866
Dec 20, 6 AM $ 0.00713
+0.09%
$ 7.13 million $ 37,816
Dec 20, 5 AM $ 0.00713
+0.30%
$ 7.13 million $ 37,682
Dec 20, 4 AM $ 0.00711
-0.08%
$ 7.11 million $ 37,577
Dec 20, 3 AM $ 0.00711
+1.12%
$ 7.11 million $ 37,574
Dec 20, 2 AM $ 0.00703
-0.01%
$ 7.03 million $ 37,267
Dec 20, 1 AM $ 0.00703
+0.00%
$ 7.03 million $ 37,367
Dec 20, 12 AM $ 0.00703
-0.01%
$ 7.03 million $ 37,346
Dec 19, 11 PM $ 0.00703
+0.00%
$ 7.03 million $ 37,434
Dec 19, 10 PM $ 0.00703
-0.07%
$ 7.03 million $ 37,489
Dec 19, 9 PM $ 0.00704
+0.07%
$ 7.04 million $ 37,461
Dec 19, 8 PM $ 0.00703
+0.06%
$ 7.03 million $ 37,568
Dec 19, 7 PM $ 0.00703
-0.11%
$ 7.03 million $ 37,535
Dec 19, 6 PM $ 0.00704
-0.06%
$ 7.04 million $ 37,675
Dec 19, 5 PM $ 0.00704
-0.98%
$ 7.04 million $ 37,795
Dec 19, 4 PM $ 0.00711
+1.25%
$ 7.11 million $ 37,771
Dec 19, 3 PM $ 0.00702
-0.10%
$ 7.02 million $ 36,350
Dec 19, 2 PM $ 0.00703
+0.03%
$ 7.02 million $ 36,422
Dec 19, 1 PM $ 0.00703
+0.13%
$ 7.03 million $ 36,457
Dec 19, 12 PM $ 0.00702
-0.05%
$ 7.02 million $ 36,457
Dec 19, 11 AM $ 0.00702
+0.04%
$ 7.03 million $ 36,456
Dec 19, 10 AM $ 0.00702
-0.10%
$ 7.02 million $ 36,371
Dec 19, 9 AM $ 0.00702
-0.16%
$ 7.02 million $ 36,488
Dec 19, 8 AM $ 0.00704
+0.06%
$ 7.04 million $ 36,511
Dec 19, 7 AM $ 0.00703
+0.02%
$ 7.03 million $ 36,536
Dec 19, 6 AM $ 0.00703
-0.13%
$ 7.03 million $ 36,522
Dec 19, 5 AM $ 0.00704
+0.09%
$ 7.04 million $ 36,632
Dec 19, 4 AM $ 0.00703
-0.03%
$ 7.03 million $ 36,627
Dec 19, 3 AM $ 0.00704
-0.13%
$ 7.04 million $ 36,627
Dec 19, 2 AM $ 0.00704
+0.01%
$ 7.04 million $ 36,740
Dec 19, 1 AM $ 0.00704
-0.05%
$ 7.04 million $ 36,897
Dec 19, 12 AM $ 0.00705
+0.00%
$ 7.05 million $ 36,882
Dec 18, 11 PM $ 0.00705
+0.01%
$ 7.05 million $ 36,881
Dec 18, 10 PM $ 0.00705
+0.23%
$ 7.05 million $ 36,952
Dec 18, 9 PM $ 0.00703
-0.05%
$ 7.03 million $ 37,017
Dec 18, 8 PM $ 0.00703
-0.07%
$ 7.03 million $ 36,983
Dec 18, 7 PM $ 0.00704
+0.08%
$ 7.04 million $ 36,925
Dec 18, 6 PM $ 0.00703
-0.05%
$ 7.03 million $ 36,963