AIRian Historical Data

AIR Page 87
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00903
+3.91%
$ 9.03 million $ 45,058
Feb 8, 8 AM $ 0.00869
+24.94%
$ 8.69 million $ 45,750
Feb 8, 7 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 6 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 5 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 4 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 3 AM $ 0.00696
-2.68%
$ 6.96 million $ 24,464
Feb 8, 2 AM $ 0.00724
+4.11%
$ 7.24 million $ 42,885
Feb 8, 1 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 8, 12 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 9 PM $ 0.00696
-6.39%
$ 6.96 million $ 24,464
Feb 7, 8 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 6 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 4 PM $ 0.00696
-9.33%
$ 6.96 million $ 24,464
Feb 7, 3 PM $ 0.00767
+10.29%
$ 7.6 million $ 21,289
Feb 7, 2 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 1 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 12 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 11 AM $ 0.00696
-4.07%
$ 6.96 million $ 24,464
Feb 7, 10 AM $ 0.00725
+4.24%
$ 7.25 million $ 45,215
Feb 7, 9 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 8 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 7 AM $ 0.00696
-5.41%
$ 6.96 million $ 24,464
Feb 7, 6 AM $ 0.00735
+5.72%
$ 7.35 million $ 46,188
Feb 7, 5 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 4 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 3 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 2 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 7, 1 AM $ 0.00696
-6.72%
$ 6.96 million $ 24,464
Feb 7, 12 AM $ 0.00746
+0.14%
$ 7.46 million $ 45,610
Feb 6, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 6, 10 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,464
Feb 6, 9 PM $ 0.00696
-5.03%
$ 6.96 million $ 24,464
Feb 6, 8 PM $ 0.00696
-6.27%
$ 7.43 million $ 43,341
Feb 6, 7 PM $ 0.00696
-0.07%
$ 6.96 million $ 24,462
Feb 6, 6 PM $ 0.00696
-3.88%
$ 6.96 million $ 24,480
Feb 6, 5 PM $ 0.00726
-0.98%
$ 7.26 million $ 42,111
Feb 6, 4 PM $ 0.00733
+1.04%
$ 7.34 million $ 41,752
Feb 6, 3 PM $ 0.00723
-2.00%
$ 7.23 million $ 40,902
Feb 6, 2 PM $ 0.00738
+6.19%
$ 7.32 million $ 39,930
Feb 6, 1 PM $ 0.00695
-0.11%
$ 6.95 million $ 24,430
Feb 6, 12 PM $ 0.00695
-4.47%
$ 6.95 million $ 24,457
Feb 6, 11 AM $ 0.00695
-0.04%
$ 6.95 million $ 24,449
Feb 6, 10 AM $ 0.00695
-0.02%
$ 6.95 million $ 24,459
Feb 6, 9 AM $ 0.00696
+0.05%
$ 6.96 million $ 24,464
Feb 6, 8 AM $ 0.00695
+0.06%
$ 6.95 million $ 24,452