AIRian Historical Data

AIR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.00706
+0.57%
$ 7.06 million $ 36,879
Dec 18, 12 PM $ 0.00702
-0.03%
$ 7.02 million $ 36,752
Dec 18, 11 AM $ 0.00702
-0.03%
$ 7.02 million $ 36,723
Dec 18, 10 AM $ 0.00702
+0.02%
$ 7.02 million $ 36,720
Dec 18, 9 AM $ 0.00701
-0.10%
$ 7.01 million $ 36,755
Dec 18, 8 AM $ 0.00702
-0.06%
$ 7.02 million $ 36,738
Dec 18, 7 AM $ 0.00702
+0.99%
$ 7.02 million $ 36,722
Dec 18, 6 AM $ 0.00695
+0.04%
$ 6.95 million $ 24,454
Dec 18, 5 AM $ 0.00695
+0.06%
$ 6.95 million $ 24,449
Dec 18, 4 AM $ 0.00695
+0.05%
$ 6.95 million $ 24,432
Dec 18, 3 AM $ 0.00695
+0.04%
$ 6.95 million $ 24,428
Dec 18, 2 AM $ 0.00694
+0.04%
$ 6.94 million $ 24,418
Dec 18, 1 AM $ 0.00694
+0.00%
$ 6.94 million $ 24,408
Dec 18, 12 AM $ 0.00694
+0.00%
$ 6.94 million $ 24,408
Dec 17, 11 PM $ 0.00694
+0.04%
$ 6.94 million $ 24,408
Dec 17, 10 PM $ 0.00694
-0.01%
$ 6.94 million $ 24,399
Dec 17, 9 PM $ 0.00694
-0.01%
$ 6.94 million $ 24,402
Dec 17, 8 PM $ 0.00694
-0.07%
$ 6.94 million $ 24,404
Dec 17, 7 PM $ 0.00694
+0.02%
$ 6.94 million $ 24,422
Dec 17, 6 PM $ 0.00694
+0.00%
$ 6.94 million $ 24,418
Dec 17, 5 PM $ 0.00694
+0.00%
$ 6.94 million $ 24,417
Dec 17, 4 PM $ 0.00694
-0.04%
$ 6.94 million $ 24,417
Dec 17, 3 PM $ 0.00695
+0.05%
$ 6.95 million $ 24,428
Dec 17, 2 PM $ 0.00694
-0.02%
$ 6.94 million $ 24,415
Dec 17, 1 PM $ 0.00694
+0.11%
$ 6.94 million $ 24,420
Dec 17, 12 PM $ 0.00694
-0.02%
$ 6.94 million $ 24,392
Dec 17, 11 AM $ 0.00694
+0.03%
$ 6.94 million $ 24,398
Dec 17, 10 AM $ 0.00694
-0.01%
$ 6.94 million $ 24,391
Dec 17, 9 AM $ 0.00694
-0.02%
$ 6.94 million $ 24,392
Dec 17, 8 AM $ 0.00694
+0.09%
$ 6.94 million $ 24,397
Dec 17, 7 AM $ 0.00694
-0.15%
$ 6.94 million $ 24,376
Dec 17, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,435
Dec 17, 5 AM $ 0.00695
+0.01%
$ 6.95 million $ 24,436
Dec 17, 4 AM $ 0.00695
+0.08%
$ 6.95 million $ 24,434
Dec 17, 3 AM $ 0.00694
+0.03%
$ 6.94 million $ 24,415
Dec 17, 2 AM $ 0.00694
-0.05%
$ 6.94 million $ 24,408
Dec 17, 1 AM $ 0.00694
+0.00%
$ 6.94 million $ 24,420
Dec 17, 12 AM $ 0.00694
+0.02%
$ 6.94 million $ 24,420
Dec 16, 11 PM $ 0.00694
-0.24%
$ 6.94 million $ 24,415
Dec 16, 10 PM $ 0.00696
+0.18%
$ 6.96 million $ 24,475
Dec 16, 9 PM $ 0.00695
-0.01%
$ 6.95 million $ 24,430
Dec 16, 8 PM $ 0.00695
-0.04%
$ 6.95 million $ 24,433
Dec 16, 7 PM $ 0.00695
+0.04%
$ 6.95 million $ 24,443
Dec 16, 6 PM $ 0.00695
-0.07%
$ 6.95 million $ 24,433
Dec 16, 5 PM $ 0.00695
+0.22%
$ 6.95 million $ 24,450
Dec 16, 4 PM $ 0.00694
-0.33%
$ 6.94 million $ 24,397
Dec 16, 3 PM $ 0.00696
+0.12%
$ 6.96 million $ 24,478
Dec 16, 2 PM $ 0.00695
-0.02%
$ 6.95 million $ 24,448
Dec 16, 1 PM $ 0.00695
-0.04%
$ 6.95 million $ 24,454
Dec 16, 12 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,464