AIRian Historical Data

AIR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00695
-0.04%
$ 6.95 million $ 24,454
Dec 16, 12 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,464
Dec 16, 11 AM $ 0.00695
+0.05%
$ 6.95 million $ 24,458
Dec 16, 10 AM $ 0.00695
+0.09%
$ 6.95 million $ 24,447
Dec 16, 9 AM $ 0.00694
+0.14%
$ 6.94 million $ 24,425
Dec 16, 8 AM $ 0.00694
+0.15%
$ 6.94 million $ 24,392
Dec 16, 7 AM $ 0.00692
+0.03%
$ 6.92 million $ 24,354
Dec 16, 6 AM $ 0.00692
+0.03%
$ 6.92 million $ 24,346
Dec 16, 5 AM $ 0.00692
+0.01%
$ 6.92 million $ 24,339
Dec 16, 4 AM $ 0.00692
+0.05%
$ 6.92 million $ 24,336
Dec 16, 3 AM $ 0.00692
+0.08%
$ 6.92 million $ 24,324
Dec 16, 2 AM $ 0.00691
+0.03%
$ 6.91 million $ 24,306
Dec 16, 1 AM $ 0.00691
-0.10%
$ 6.91 million $ 24,298
Dec 16, 12 AM $ 0.00692
-0.02%
$ 6.92 million $ 24,323
Dec 15, 11 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,328
Dec 15, 10 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,328
Dec 15, 9 PM $ 0.00692
+0.03%
$ 6.92 million $ 24,328
Dec 15, 8 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,320
Dec 15, 7 PM $ 0.00692
-0.03%
$ 6.92 million $ 24,320
Dec 15, 6 PM $ 0.00692
+0.02%
$ 6.92 million $ 24,327
Dec 15, 5 PM $ 0.00692
+0.01%
$ 6.92 million $ 24,322
Dec 15, 4 PM $ 0.00692
-0.04%
$ 6.92 million $ 24,320
Dec 15, 3 PM $ 0.00692
+0.00%
$ 6.92 million $ 24,329
Dec 15, 2 PM $ 0.00692
-0.04%
$ 6.92 million $ 24,329
Dec 15, 1 PM $ 0.00692
+0.09%
$ 6.92 million $ 24,338
Dec 15, 12 PM $ 0.00691
-0.01%
$ 6.91 million $ 24,317
Dec 15, 11 AM $ 0.00691
+0.01%
$ 6.91 million $ 24,319
Dec 15, 10 AM $ 0.00691
+0.07%
$ 6.91 million $ 24,316
Dec 15, 9 AM $ 0.00691
+0.06%
$ 6.91 million $ 24,298
Dec 15, 8 AM $ 0.0069
+0.14%
$ 6.9 million $ 24,284
Dec 15, 7 AM $ 0.00689
+0.04%
$ 6.89 million $ 24,243
Dec 15, 6 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,218
Dec 15, 5 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,218
Dec 15, 4 AM $ 0.00689
-0.02%
$ 6.89 million $ 24,217
Dec 15, 3 AM $ 0.00689
+0.02%
$ 6.89 million $ 24,220
Dec 15, 2 AM $ 0.00689
+0.08%
$ 6.89 million $ 24,216
Dec 15, 1 AM $ 0.00688
-0.14%
$ 6.88 million $ 24,197
Dec 15, 12 AM $ 0.00689
+0.07%
$ 6.89 million $ 24,231
Dec 14, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 9 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 8 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 6 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 5 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 4 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 3 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 2 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 1 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214
Dec 14, 12 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,214