AIRian Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0137
+0.00%
$ 13.74 million $ 17,363
Apr 4, 7 AM $ 0.0137
+0.10%
$ 13.74 million $ 17,758
Apr 4, 6 AM $ 0.0137
+0.00%
$ 13.72 million $ 17,783
Apr 4, 5 AM $ 0.0137
+0.00%
$ 13.72 million $ 17,807
Apr 4, 4 AM $ 0.0137
+0.62%
$ 13.72 million $ 17,802
Apr 4, 3 AM $ 0.0136
-0.17%
$ 13.64 million $ 18,194
Apr 4, 2 AM $ 0.0137
-0.45%
$ 13.66 million $ 18,200
Apr 4, 1 AM $ 0.0137
+1.98%
$ 13.72 million $ 18,214
Apr 4, 12 AM $ 0.0135
-0.58%
$ 13.46 million $ 14,656
Apr 3, 11 PM $ 0.0135
+0.29%
$ 13.46 million $ 14,747
Apr 3, 10 PM $ 0.0134
-1.18%
$ 13.42 million $ 13,925
Apr 3, 9 PM $ 0.0136
+1.62%
$ 13.58 million $ 13,911
Apr 3, 8 PM $ 0.0134
-0.48%
$ 13.36 million $ 13,903
Apr 3, 7 PM $ 0.0134
-0.70%
$ 13.43 million $ 13,920
Apr 3, 6 PM $ 0.0135
+0.95%
$ 13.52 million $ 13,930
Apr 3, 5 PM $ 0.0135
-0.14%
$ 13.53 million $ 13,929
Apr 3, 4 PM $ 0.0135
+1.40%
$ 13.55 million $ 14,043
Apr 3, 3 PM $ 0.0134
-0.06%
$ 13.36 million $ 14,013
Apr 3, 2 PM $ 0.0134
-1.36%
$ 13.37 million $ 14,084
Apr 3, 1 PM $ 0.0136
-0.59%
$ 13.55 million $ 14,030
Apr 3, 12 PM $ 0.0136
-0.36%
$ 13.63 million $ 13,983
Apr 3, 11 AM $ 0.0137
+0.23%
$ 13.68 million $ 14,014
Apr 3, 10 AM $ 0.0137
+0.05%
$ 13.65 million $ 12,635
Apr 3, 9 AM $ 0.0136
-0.66%
$ 13.64 million $ 12,554
Apr 3, 8 AM $ 0.0137
+3.13%
$ 13.74 million $ 10,604
Apr 3, 7 AM $ 0.0133
-0.15%
$ 13.32 million $ 10,158
Apr 3, 6 AM $ 0.0133
-0.21%
$ 13.34 million $ 10,120
Apr 3, 5 AM $ 0.0134
-0.76%
$ 13.37 million $ 10,122
Apr 3, 4 AM $ 0.0135
-2.39%
$ 13.47 million $ 10,087
Apr 3, 3 AM $ 0.0138
+0.01%
$ 13.8 million $ 9,567
Apr 3, 2 AM $ 0.0138
-0.01%
$ 13.8 million $ 9,565
Apr 3, 1 AM $ 0.0138
-0.11%
$ 13.8 million $ 9,719
Apr 3, 12 AM $ 0.0138
+0.00%
$ 13.81 million $ 9,990
Apr 2, 11 PM $ 0.0138
+0.10%
$ 13.81 million $ 10,053
Apr 2, 10 PM $ 0.0138
-0.10%
$ 13.8 million $ 10,007
Apr 2, 9 PM $ 0.0138
+0.00%
$ 13.81 million $ 10,004
Apr 2, 8 PM $ 0.0138
+0.39%
$ 13.81 million $ 9,998
Apr 2, 7 PM $ 0.0138
+0.00%
$ 13.81 million $ 10,003
Apr 2, 6 PM $ 0.0138
+0.01%
$ 13.81 million $ 9,913
Apr 2, 5 PM $ 0.0138
+1.48%
$ 13.81 million $ 9,790
Apr 2, 4 PM $ 0.0136
+0.15%
$ 13.61 million $ 9,760
Apr 2, 3 PM $ 0.0136
+0.39%
$ 13.59 million $ 9,811
Apr 2, 2 PM $ 0.0135
-0.38%
$ 13.54 million $ 9,849
Apr 2, 1 PM $ 0.0136
+1.28%
$ 13.59 million $ 9,850
Apr 2, 12 PM $ 0.0134
-2.57%
$ 13.42 million $ 9,982
Apr 2, 11 AM $ 0.0138
+2.59%
$ 13.77 million $ 9,975
Apr 2, 10 AM $ 0.0134
-0.78%
$ 13.42 million $ 9,990
Apr 2, 9 AM $ 0.0135
-0.04%
$ 13.53 million $ 10,098
Apr 2, 8 AM $ 0.0135
-0.85%
$ 13.53 million $ 10,198
Apr 2, 7 AM $ 0.0136
+2.82%
$ 13.65 million $ 10,177