AIRian Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 11 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 8 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 7 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 6 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 5 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 4 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 3 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 2 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 24, 12 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 10 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 9 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 8 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 7 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 6 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 5 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 4 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 3 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 2 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 12 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 11 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 10 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 9 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 8 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,285
May 23, 7 AM $ 0.00662
-24.55%
$ 6.62 million $ 23,285
May 23, 6 AM $ 0.00877
+4.01%
$ 8.78 million $ 8,871
May 23, 12 AM $ 0.00939
+0.00%
$ 9.39 million $ 6,543
May 22, 11 PM $ 0.00939
-1.89%
$ 9.39 million $ 6,543
May 22, 7 PM $ 0.0102
+0.00%
$ 10.23 million $ 3,278
May 22, 6 PM $ 0.0102
+0.00%
$ 10.23 million $ 4,864
May 22, 5 PM $ 0.0102
+1.68%
$ 10.23 million $ 4,948
May 22, 4 PM $ 0.0101
+0.00%
$ 10.06 million $ 4,848
May 22, 3 PM $ 0.0101
-1.37%
$ 10.06 million $ 5,034
May 22, 2 PM $ 0.0102
+3.80%
$ 10.2 million $ 5,049
May 22, 1 PM $ 0.00983
+4.43%
$ 9.83 million $ 6,247
May 22, 12 PM $ 0.00941
-8.20%
$ 9.41 million $ 6,061
May 22, 11 AM $ 0.0102
+0.00%
$ 10.25 million $ 4,508
May 22, 10 AM $ 0.0102
-0.48%
$ 10.25 million $ 4,719
May 22, 9 AM $ 0.0103
+0.00%
$ 10.3 million $ 5,271
May 22, 8 AM $ 0.0103
+0.00%
$ 10.3 million $ 5,271
May 22, 7 AM $ 0.0103
-0.92%
$ 10.3 million $ 5,271
May 22, 6 AM $ 0.0104
+0.08%
$ 10.39 million $ 5,201
May 22, 5 AM $ 0.0104
+1.27%
$ 10.39 million $ 4,791