AIRian Historical Data

AIR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0066
+0.05%
$ 6.6 million $ 23,216
Jul 20, 1 PM $ 0.0066
+0.01%
$ 6.6 million $ 23,204
Jul 20, 12 PM $ 0.0066
-0.03%
$ 6.6 million $ 23,201
Jul 20, 11 AM $ 0.0066
+0.01%
$ 6.6 million $ 23,207
Jul 20, 10 AM $ 0.0066
+0.05%
$ 6.6 million $ 23,216
Jul 20, 9 AM $ 0.0066
-0.04%
$ 6.6 million $ 23,204
Jul 20, 8 AM $ 0.0066
+0.02%
$ 6.6 million $ 23,214
Jul 20, 7 AM $ 0.00646
-0.25%
$ 6.46 million $ 28,927
Jul 20, 6 AM $ 0.00647
-0.12%
$ 6.47 million $ 28,679
Jul 20, 5 AM $ 0.0066
+1.38%
$ 6.6 million $ 23,208
Jul 20, 4 AM $ 0.00651
-0.37%
$ 6.51 million $ 28,195
Jul 20, 3 AM $ 0.00653
-0.13%
$ 6.53 million $ 27,104
Jul 20, 2 AM $ 0.00654
-0.05%
$ 6.54 million $ 27,018
Jul 20, 1 AM $ 0.00654
-0.25%
$ 6.54 million $ 26,970
Jul 20, 12 AM $ 0.00656
+0.00%
$ 6.56 million $ 26,955
Jul 19, 11 PM $ 0.00656
+0.21%
$ 6.56 million $ 26,970
Jul 19, 10 PM $ 0.00655
-0.35%
$ 6.55 million $ 27,159
Jul 19, 9 PM $ 0.00657
+0.34%
$ 6.57 million $ 27,076
Jul 19, 8 PM $ 0.00655
-0.14%
$ 6.55 million $ 27,076
Jul 19, 7 PM $ 0.00656
+0.06%
$ 6.56 million $ 27,365
Jul 19, 6 PM $ 0.00655
+0.07%
$ 6.55 million $ 27,804
Jul 19, 5 PM $ 0.00655
+0.20%
$ 6.55 million $ 27,863
Jul 19, 4 PM $ 0.00654
-0.20%
$ 6.54 million $ 27,767
Jul 19, 3 PM $ 0.00655
-0.23%
$ 6.55 million $ 27,509
Jul 19, 2 PM $ 0.00656
+0.06%
$ 6.56 million $ 27,341
Jul 19, 1 PM $ 0.00656
-0.35%
$ 6.56 million $ 27,853
Jul 19, 12 PM $ 0.00658
+0.00%
$ 6.58 million $ 28,879
Jul 19, 11 AM $ 0.00657
+0.07%
$ 6.57 million $ 28,922
Jul 19, 10 AM $ 0.00657
-0.07%
$ 6.57 million $ 29,059
Jul 19, 9 AM $ 0.00658
-0.33%
$ 6.58 million $ 28,902
Jul 19, 8 AM $ 0.0066
+1.41%
$ 6.6 million $ 28,690
Jul 19, 7 AM $ 0.00651
+0.04%
$ 6.51 million $ 31,009
Jul 19, 6 AM $ 0.0065
+0.00%
$ 6.5 million $ 31,282
Jul 19, 5 AM $ 0.0065
+0.16%
$ 6.5 million $ 31,292
Jul 19, 4 AM $ 0.00649
+1.55%
$ 6.49 million $ 32,474
Jul 19, 3 AM $ 0.00639
+0.02%
$ 6.39 million $ 32,282
Jul 19, 2 AM $ 0.00639
-0.51%
$ 6.39 million $ 32,376
Jul 19, 1 AM $ 0.00642
+0.27%
$ 6.42 million $ 32,429
Jul 19, 12 AM $ 0.00641
-0.07%
$ 6.41 million $ 32,458
Jul 18, 11 PM $ 0.00641
+0.14%
$ 6.41 million $ 32,489
Jul 18, 10 PM $ 0.0064
+0.01%
$ 6.4 million $ 32,347
Jul 18, 9 PM $ 0.0064
+0.06%
$ 6.4 million $ 32,377
Jul 18, 8 PM $ 0.0064
-0.27%
$ 6.4 million $ 33,070
Jul 18, 7 PM $ 0.00641
+0.54%
$ 6.41 million $ 34,607
Jul 18, 6 PM $ 0.00638
+0.01%
$ 6.38 million $ 35,000
Jul 18, 5 PM $ 0.00638
+0.28%
$ 6.38 million $ 35,378
Jul 18, 4 PM $ 0.00636
+0.40%
$ 6.36 million $ 37,225
Jul 18, 3 PM $ 0.00634
-0.10%
$ 6.34 million $ 41,136
Jul 18, 2 PM $ 0.00634
-0.14%
$ 6.34 million $ 42,091
Jul 18, 1 PM $ 0.00635
+0.03%
$ 6.35 million $ 42,767