AIRian Historical Data

AIR Page 90
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.00691
+0.04%
$ 6.91 million $ 24,310
Feb 2, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,300
Feb 2, 4 AM $ 0.00691
-0.08%
$ 6.91 million $ 24,300
Feb 2, 3 AM $ 0.00691
+0.05%
$ 6.91 million $ 24,319
Feb 2, 2 AM $ 0.00691
+0.06%
$ 6.92 million $ 24,306
Feb 2, 1 AM $ 0.00691
+0.03%
$ 6.91 million $ 24,292
Feb 2, 12 AM $ 0.0069
-0.05%
$ 6.9 million $ 24,284
Feb 1, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 9 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 8 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 6 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 5 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 4 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 3 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 2 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 1 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 12 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 11 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 10 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 9 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 8 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 7 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 6 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 3 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 2 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 1 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Feb 1, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 24,296
Download