AIRian Historical Data

AIR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.00689
-0.02%
$ 6.89 million $ 24,232
Dec 12, 10 AM $ 0.00689
+0.06%
$ 6.89 million $ 24,238
Dec 12, 9 AM $ 0.00689
-0.06%
$ 6.89 million $ 24,223
Dec 12, 8 AM $ 0.00689
+0.06%
$ 6.89 million $ 24,236
Dec 12, 7 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,222
Dec 12, 6 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,227
Dec 12, 5 AM $ 0.00689
+0.02%
$ 6.89 million $ 24,232
Dec 12, 4 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,227
Dec 12, 3 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,226
Dec 12, 2 AM $ 0.00689
+0.03%
$ 6.89 million $ 24,224
Dec 12, 1 AM $ 0.00689
-0.37%
$ 6.89 million $ 24,216
Dec 12, 12 AM $ 0.00691
-0.01%
$ 6.91 million $ 24,306
Dec 11, 11 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,308
Dec 11, 10 PM $ 0.00691
+0.00%
$ 6.91 million $ 24,308
Dec 11, 9 PM $ 0.00691
+0.10%
$ 6.91 million $ 24,308
Dec 11, 8 PM $ 0.0069
-0.02%
$ 6.9 million $ 24,283
Dec 11, 7 PM $ 0.00691
-0.06%
$ 6.91 million $ 24,287
Dec 11, 6 PM $ 0.00691
-0.02%
$ 6.91 million $ 24,301
Dec 11, 5 PM $ 0.00691
+0.04%
$ 6.91 million $ 24,305
Dec 11, 4 PM $ 0.00691
+0.07%
$ 6.91 million $ 24,294
Dec 11, 3 PM $ 0.0069
-0.10%
$ 6.9 million $ 24,277
Dec 11, 2 PM $ 0.00691
+0.09%
$ 6.91 million $ 24,303
Dec 11, 1 PM $ 0.0069
+0.07%
$ 6.9 million $ 24,280
Dec 11, 12 PM $ 0.0069
+0.05%
$ 6.9 million $ 24,262
Dec 11, 11 AM $ 0.0069
-0.06%
$ 6.9 million $ 24,250
Dec 11, 10 AM $ 0.0069
-0.09%
$ 6.9 million $ 24,263
Dec 11, 9 AM $ 0.00691
-0.03%
$ 6.91 million $ 24,286
Dec 11, 8 AM $ 0.00691
+0.21%
$ 6.91 million $ 24,292
Dec 11, 7 AM $ 0.00689
+0.05%
$ 6.89 million $ 24,241
Dec 11, 6 AM $ 0.00689
+0.19%
$ 6.89 million $ 24,229
Dec 11, 5 AM $ 0.00688
-0.05%
$ 6.88 million $ 24,181
Dec 11, 4 AM $ 0.00688
+0.00%
$ 6.88 million $ 24,193
Dec 11, 3 AM $ 0.00688
-0.06%
$ 6.88 million $ 24,192
Dec 11, 2 AM $ 0.00688
-0.09%
$ 6.88 million $ 24,207
Dec 11, 1 AM $ 0.00689
+0.21%
$ 6.89 million $ 24,228
Dec 11, 12 AM $ 0.00687
-0.25%
$ 6.87 million $ 24,177
Dec 10, 11 PM $ 0.00689
+0.06%
$ 6.89 million $ 24,238
Dec 10, 10 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,225
Dec 10, 9 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,226
Dec 10, 8 PM $ 0.00689
+0.10%
$ 6.89 million $ 24,223
Dec 10, 7 PM $ 0.00688
-0.01%
$ 6.88 million $ 24,198
Dec 10, 6 PM $ 0.00688
+0.01%
$ 6.88 million $ 24,200
Dec 10, 5 PM $ 0.00688
+0.10%
$ 6.88 million $ 24,198
Dec 10, 4 PM $ 0.00687
+0.03%
$ 6.87 million $ 24,172
Dec 10, 3 PM $ 0.00687
-0.06%
$ 6.87 million $ 24,166
Dec 10, 2 PM $ 0.00688
+0.19%
$ 6.88 million $ 24,180
Dec 10, 1 PM $ 0.00686
+0.01%
$ 6.86 million $ 24,134
Dec 10, 12 PM $ 0.00686
-0.07%
$ 6.86 million $ 24,132
Dec 10, 11 AM $ 0.00687
+0.01%
$ 6.87 million $ 24,149
Dec 10, 10 AM $ 0.00687
-0.02%
$ 6.87 million $ 24,147