AIRian Historical Data

AIR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00687
+0.01%
$ 6.87 million $ 24,149
Dec 10, 10 AM $ 0.00687
-0.02%
$ 6.87 million $ 24,147
Dec 10, 9 AM $ 0.00687
-0.06%
$ 6.87 million $ 24,151
Dec 10, 8 AM $ 0.00687
+0.14%
$ 6.87 million $ 24,164
Dec 10, 7 AM $ 0.00687
-0.05%
$ 6.87 million $ 24,130
Dec 10, 6 AM $ 0.00687
+0.05%
$ 6.87 million $ 24,171
Dec 10, 5 AM $ 0.00687
+0.02%
$ 6.87 million $ 24,162
Dec 10, 4 AM $ 0.00687
-0.02%
$ 6.87 million $ 24,156
Dec 10, 3 AM $ 0.00687
-0.08%
$ 6.87 million $ 24,161
Dec 10, 2 AM $ 0.00688
-0.03%
$ 6.88 million $ 24,180
Dec 10, 1 AM $ 0.00688
+0.25%
$ 6.87 million $ 24,187
Dec 10, 12 AM $ 0.00686
+0.00%
$ 6.86 million $ 24,127
Dec 9, 11 PM $ 0.00686
+0.15%
$ 6.86 million $ 24,127
Dec 9, 10 PM $ 0.00685
-0.09%
$ 6.85 million $ 24,089
Dec 9, 9 PM $ 0.00686
-0.09%
$ 6.86 million $ 24,111
Dec 9, 8 PM $ 0.00686
-0.15%
$ 6.86 million $ 24,133
Dec 9, 7 PM $ 0.00687
+0.15%
$ 6.87 million $ 24,169
Dec 9, 6 PM $ 0.00686
+0.11%
$ 6.86 million $ 24,132
Dec 9, 5 PM $ 0.00685
-0.08%
$ 6.85 million $ 24,105
Dec 9, 4 PM $ 0.00686
+0.08%
$ 6.86 million $ 24,125
Dec 9, 3 PM $ 0.00685
-0.20%
$ 6.85 million $ 24,106
Dec 9, 2 PM $ 0.00687
+0.23%
$ 6.87 million $ 24,155
Dec 9, 1 PM $ 0.00685
+0.06%
$ 6.85 million $ 24,100
Dec 9, 12 PM $ 0.00685
-0.14%
$ 6.85 million $ 24,085
Dec 9, 11 AM $ 0.00686
-0.04%
$ 6.86 million $ 24,120
Dec 9, 10 AM $ 0.00686
+0.19%
$ 6.86 million $ 24,130
Dec 9, 9 AM $ 0.00685
-0.14%
$ 6.85 million $ 24,086
Dec 9, 8 AM $ 0.00686
-0.32%
$ 6.86 million $ 24,119
Dec 9, 7 AM $ 0.00688
-0.10%
$ 6.88 million $ 24,196
Dec 9, 6 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,220
Dec 9, 5 AM $ 0.00689
-0.04%
$ 6.89 million $ 24,222
Dec 9, 4 AM $ 0.00689
+0.03%
$ 6.89 million $ 24,231
Dec 9, 3 AM $ 0.00689
+0.12%
$ 6.89 million $ 24,223
Dec 9, 2 AM $ 0.00688
-0.12%
$ 6.88 million $ 24,193
Dec 9, 1 AM $ 0.00689
+0.29%
$ 6.89 million $ 24,222
Dec 9, 12 AM $ 0.00687
-0.25%
$ 6.87 million $ 24,152
Dec 8, 11 PM $ 0.00688
+0.16%
$ 6.88 million $ 24,213
Dec 8, 10 PM $ 0.00687
-0.02%
$ 6.87 million $ 24,175
Dec 8, 9 PM $ 0.00688
-0.05%
$ 6.88 million $ 24,181
Dec 8, 8 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,193
Dec 8, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,192
Dec 8, 6 PM $ 0.00688
+0.07%
$ 6.88 million $ 24,191
Dec 8, 5 PM $ 0.00687
-0.17%
$ 6.87 million $ 24,175
Dec 8, 4 PM $ 0.00689
+0.11%
$ 6.89 million $ 24,215
Dec 8, 3 PM $ 0.00688
-0.08%
$ 6.88 million $ 24,189
Dec 8, 2 PM $ 0.00688
-0.03%
$ 6.88 million $ 24,208
Dec 8, 1 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,215
Dec 8, 12 PM $ 0.00688
-0.10%
$ 6.88 million $ 24,214
Dec 8, 11 AM $ 0.00689
-0.03%
$ 6.89 million $ 24,239
Dec 8, 10 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,245