AIRian Historical Data

AIR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00688
-0.10%
$ 6.88 million $ 24,214
Dec 8, 11 AM $ 0.00689
-0.03%
$ 6.89 million $ 24,239
Dec 8, 10 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,245
Dec 8, 9 AM $ 0.00689
-0.10%
$ 6.89 million $ 24,248
Dec 8, 8 AM $ 0.0069
-0.07%
$ 6.9 million $ 24,272
Dec 8, 7 AM $ 0.00691
-0.07%
$ 6.91 million $ 24,288
Dec 8, 6 AM $ 0.00691
+0.06%
$ 6.91 million $ 24,306
Dec 8, 5 AM $ 0.0069
-0.01%
$ 6.9 million $ 24,283
Dec 8, 4 AM $ 0.00691
-0.01%
$ 6.91 million $ 24,286
Dec 8, 3 AM $ 0.00691
-0.01%
$ 6.91 million $ 24,289
Dec 8, 2 AM $ 0.00691
+0.12%
$ 6.91 million $ 24,292
Dec 8, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,264
Dec 8, 12 AM $ 0.0069
-0.05%
$ 6.9 million $ 24,264
Dec 7, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 6 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 4 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 8 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 7 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 7, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 8 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 6 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 4 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 3 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 2 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 1 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275