AIRian Historical Data

AIR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 10 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 9 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 8 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 7 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 5 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 4 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 3 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 2 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 6, 12 AM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 5, 11 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,275
Dec 5, 10 PM $ 0.0069
+0.05%
$ 6.9 million $ 24,275
Dec 5, 9 PM $ 0.0069
-0.05%
$ 6.9 million $ 24,263
Dec 5, 8 PM $ 0.0069
-0.01%
$ 6.9 million $ 24,276
Dec 5, 7 PM $ 0.0069
+0.01%
$ 6.9 million $ 24,277
Dec 5, 6 PM $ 0.0069
+0.04%
$ 6.9 million $ 24,275
Dec 5, 5 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,266
Dec 5, 4 PM $ 0.0069
-0.06%
$ 6.9 million $ 24,267
Dec 5, 3 PM $ 0.0069
+0.07%
$ 6.9 million $ 24,283
Dec 5, 2 PM $ 0.0069
+0.02%
$ 6.9 million $ 24,265
Dec 5, 1 PM $ 0.0069
+0.11%
$ 6.9 million $ 24,259
Dec 5, 12 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,233
Dec 5, 11 AM $ 0.00689
-0.01%
$ 6.89 million $ 24,235
Dec 5, 10 AM $ 0.00689
-0.11%
$ 6.89 million $ 24,238
Dec 5, 9 AM $ 0.0069
-0.01%
$ 6.9 million $ 24,265
Dec 5, 8 AM $ 0.0069
-0.05%
$ 6.9 million $ 24,267
Dec 5, 7 AM $ 0.00691
+0.07%
$ 6.91 million $ 24,287
Dec 5, 6 AM $ 0.0069
+0.03%
$ 6.9 million $ 24,270
Dec 5, 5 AM $ 0.0069
-0.04%
$ 6.9 million $ 24,263
Dec 5, 4 AM $ 0.0069
+0.06%
$ 6.9 million $ 24,273
Dec 5, 3 AM $ 0.0069
+0.09%
$ 6.9 million $ 24,260
Dec 5, 2 AM $ 0.00689
-0.02%
$ 6.89 million $ 24,237
Dec 5, 1 AM $ 0.00689
+0.14%
$ 6.89 million $ 24,242
Dec 5, 12 AM $ 0.00688
-0.08%
$ 6.88 million $ 24,210
Dec 4, 11 PM $ 0.00689
+0.08%
$ 6.89 million $ 24,230
Dec 4, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 24,210
Dec 4, 9 PM $ 0.00688
-0.02%
$ 6.88 million $ 24,210
Dec 4, 8 PM $ 0.00689
+0.02%
$ 6.89 million $ 24,214
Dec 4, 7 PM $ 0.00688
+0.01%
$ 6.88 million $ 24,210
Dec 4, 6 PM $ 0.00688
+0.02%
$ 6.88 million $ 24,207
Dec 4, 5 PM $ 0.00688
-0.03%
$ 6.88 million $ 24,203
Dec 4, 4 PM $ 0.00688
-0.02%
$ 6.88 million $ 24,210
Dec 4, 3 PM $ 0.00689
-0.02%
$ 6.89 million $ 24,214
Dec 4, 2 PM $ 0.00689
-0.06%
$ 6.89 million $ 24,221
Dec 4, 1 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,244
Dec 4, 12 PM $ 0.00689
-0.02%
$ 6.89 million $ 24,242
Dec 4, 11 AM $ 0.00689
+0.00%
$ 6.89 million $ 24,247
Dec 4, 10 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,248