AIRian Historical Data

AIR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00689
+0.01%
$ 6.89 million $ 24,248
Dec 4, 9 AM $ 0.00689
-0.07%
$ 6.89 million $ 24,246
Dec 4, 8 AM $ 0.0069
+0.11%
$ 6.9 million $ 24,264
Dec 4, 7 AM $ 0.00689
-0.08%
$ 6.89 million $ 24,239
Dec 4, 6 AM $ 0.0069
+0.24%
$ 6.9 million $ 24,259
Dec 4, 5 AM $ 0.00688
+0.06%
$ 6.88 million $ 24,201
Dec 4, 4 AM $ 0.00688
-0.01%
$ 6.88 million $ 24,187
Dec 4, 3 AM $ 0.00688
-0.05%
$ 6.88 million $ 24,189
Dec 4, 2 AM $ 0.00688
+0.01%
$ 6.88 million $ 24,200
Dec 4, 1 AM $ 0.00688
-0.30%
$ 6.88 million $ 24,197
Dec 4, 12 AM $ 0.0069
+0.09%
$ 6.9 million $ 24,269
Dec 3, 11 PM $ 0.00689
-0.02%
$ 6.89 million $ 24,248
Dec 3, 10 PM $ 0.0069
+0.00%
$ 6.9 million $ 24,253
Dec 3, 9 PM $ 0.0069
+0.02%
$ 6.9 million $ 24,253
Dec 3, 8 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,248
Dec 3, 7 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,248
Dec 3, 6 PM $ 0.00689
+0.00%
$ 6.89 million $ 24,249
Dec 3, 5 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,248
Dec 3, 4 PM $ 0.0069
-0.01%
$ 6.9 million $ 24,250
Dec 3, 3 PM $ 0.0069
-0.03%
$ 6.9 million $ 24,252
Dec 3, 2 PM $ 0.0069
-0.03%
$ 6.9 million $ 24,260
Dec 3, 1 PM $ 0.0069
-0.09%
$ 6.9 million $ 24,266
Dec 3, 12 PM $ 0.00691
-0.02%
$ 6.91 million $ 24,289
Dec 3, 11 AM $ 0.00691
-0.04%
$ 6.91 million $ 24,293
Dec 3, 10 AM $ 0.00691
+0.05%
$ 6.91 million $ 24,303
Dec 3, 9 AM $ 0.00691
+0.06%
$ 6.91 million $ 24,291
Dec 3, 8 AM $ 0.0069
-0.13%
$ 6.9 million $ 24,277
Dec 3, 7 AM $ 0.00691
-0.18%
$ 6.91 million $ 24,310
Dec 3, 6 AM $ 0.00692
-0.06%
$ 6.92 million $ 24,353
Dec 3, 5 AM $ 0.00693
+0.02%
$ 6.93 million $ 24,369
Dec 3, 4 AM $ 0.00693
-0.03%
$ 6.93 million $ 24,364
Dec 3, 3 AM $ 0.00693
-0.06%
$ 6.93 million $ 24,371
Dec 3, 2 AM $ 0.00693
-0.03%
$ 6.93 million $ 24,386
Dec 3, 1 AM $ 0.00694
-0.32%
$ 6.94 million $ 24,394
Dec 3, 12 AM $ 0.00696
+0.38%
$ 6.96 million $ 24,473
Dec 2, 11 PM $ 0.00693
-0.37%
$ 6.93 million $ 24,379
Dec 2, 10 PM $ 0.00696
+0.21%
$ 6.96 million $ 24,470
Dec 2, 9 PM $ 0.00694
+0.05%
$ 6.94 million $ 24,418
Dec 2, 8 PM $ 0.00694
-0.01%
$ 6.94 million $ 24,405
Dec 2, 7 PM $ 0.00694
+0.09%
$ 6.94 million $ 24,408
Dec 2, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 24,387
Dec 2, 5 PM $ 0.00693
+0.03%
$ 6.93 million $ 24,386
Dec 2, 4 PM $ 0.00693
-0.05%
$ 6.93 million $ 24,377
Dec 2, 3 PM $ 0.00693
-0.07%
$ 6.93 million $ 24,388
Dec 2, 2 PM $ 0.00694
-0.04%
$ 6.94 million $ 24,405
Dec 2, 1 PM $ 0.00694
+0.06%
$ 6.94 million $ 24,415
Dec 2, 12 PM $ 0.00694
-0.02%
$ 6.94 million $ 24,399
Dec 2, 11 AM $ 0.00694
+0.03%
$ 6.93 million $ 24,405
Dec 2, 10 AM $ 0.00694
-0.12%
$ 6.94 million $ 24,399
Dec 2, 9 AM $ 0.00695
-0.07%
$ 6.95 million $ 24,428