AIRian Historical Data

AIR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00694
-0.12%
$ 6.94 million $ 24,399
Dec 2, 9 AM $ 0.00695
-0.07%
$ 6.95 million $ 24,428
Dec 2, 8 AM $ 0.00695
-0.04%
$ 6.95 million $ 24,444
Dec 2, 7 AM $ 0.00695
-0.02%
$ 6.95 million $ 24,455
Dec 2, 6 AM $ 0.00695
-0.03%
$ 6.95 million $ 24,459
Dec 2, 5 AM $ 0.00696
+0.00%
$ 6.96 million $ 24,466
Dec 2, 4 AM $ 0.00696
-0.18%
$ 6.96 million $ 24,465
Dec 2, 3 AM $ 0.00697
-0.04%
$ 6.97 million $ 24,508
Dec 2, 2 AM $ 0.00697
-0.07%
$ 6.97 million $ 24,519
Dec 2, 1 AM $ 0.00698
+0.26%
$ 6.98 million $ 24,535
Dec 2, 12 AM $ 0.00696
-0.04%
$ 6.96 million $ 24,472
Dec 1, 11 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,481
Dec 1, 10 PM $ 0.00696
-0.03%
$ 6.96 million $ 24,481
Dec 1, 9 PM $ 0.00696
+0.04%
$ 6.96 million $ 24,488
Dec 1, 8 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,478
Dec 1, 7 PM $ 0.00696
-0.01%
$ 6.96 million $ 24,473
Dec 1, 6 PM $ 0.00696
-0.02%
$ 6.96 million $ 24,475
Dec 1, 5 PM $ 0.00696
+0.00%
$ 6.96 million $ 24,478
Dec 1, 4 PM $ 0.00696
+0.04%
$ 6.96 million $ 24,479
Dec 1, 3 PM $ 0.00696
+0.04%
$ 6.96 million $ 24,470
Dec 1, 2 PM $ 0.00695
-0.05%
$ 6.95 million $ 24,460
Dec 1, 1 PM $ 0.00696
+0.02%
$ 6.96 million $ 24,471
Dec 1, 12 PM $ 0.00696
+0.03%
$ 6.96 million $ 24,466
Dec 1, 11 AM $ 0.00695
+0.02%
$ 6.95 million $ 24,460
Dec 1, 10 AM $ 0.00695
+0.00%
$ 6.95 million $ 24,456
Dec 1, 9 AM $ 0.00695
-0.02%
$ 6.95 million $ 24,455
Dec 1, 8 AM $ 0.00696
+0.08%
$ 6.96 million $ 24,461
Dec 1, 7 AM $ 0.00695
+0.07%
$ 6.95 million $ 24,441
Dec 1, 6 AM $ 0.00694
-0.02%
$ 6.94 million $ 24,425
Dec 1, 5 AM $ 0.00695
-0.07%
$ 6.95 million $ 24,430
Dec 1, 4 AM $ 0.00695
+0.03%
$ 6.95 million $ 24,449
Dec 1, 3 AM $ 0.00695
-0.06%
$ 6.95 million $ 24,442
Dec 1, 2 AM $ 0.00695
+0.25%
$ 6.95 million $ 24,458
Dec 1, 1 AM $ 0.00694
-0.07%
$ 6.94 million $ 24,397
Dec 1, 12 AM $ 0.00694
+0.01%
$ 6.94 million $ 24,413
Download