AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0068
+0.00%
$ 6.8 million $ 23,905
Apr 19, 2026 $ 0.00683
+0.00%
$ 6.83 million $ 24,031
Apr 18, 2026 $ 0.00683
-0.02%
$ 6.83 million $ 24,031
Apr 17, 2026 $ 0.00683
-9.43%
$ 6.83 million $ 77,316
Apr 16, 2026 $ 0.0107
-15.34%
$ 10.74 million $ 176,608
Apr 15, 2026 $ 0.0126
-8.36%
$ 12.55 million $ 90,268
Apr 14, 2026 $ 0.0135
-5.94%
$ 13.98 million $ 65,801
Apr 13, 2026 $ 0.0144
+2.40%
$ 14.32 million $ 107,492
Apr 12, 2026 $ 0.0141
+12.71%
$ 14.1 million $ 78,575
Apr 11, 2026 $ 0.0125
+2.78%
$ 12.54 million $ 47,757
Apr 10, 2026 $ 0.0122
-18.32%
$ 12.2 million $ 58,650
Apr 9, 2026 $ 0.0149
+5.60%
$ 14.93 million $ 231,898
Apr 8, 2026 $ 0.0141
+1.22%
$ 14.14 million $ 9,907
Apr 7, 2026 $ 0.014
-0.63%
$ 13.97 million $ 30,683
Apr 6, 2026 $ 0.0141
-0.29%
$ 14.06 million $ 10,618
Apr 5, 2026 $ 0.0141
+3.26%
$ 14.1 million $ 7,222
Apr 4, 2026 $ 0.0136
+0.72%
$ 13.63 million $ 13,054
Apr 3, 2026 $ 0.0135
-2.58%
$ 13.46 million $ 14,747
Apr 2, 2026 $ 0.0138
-0.07%
$ 13.81 million $ 10,053
Apr 1, 2026 $ 0.0138
+7.10%
$ 13.82 million $ 9,577
Mar 31, 2026 $ 0.0129
-1.41%
$ 12.91 million $ 9,524
Mar 30, 2026 $ 0.0131
+3.38%
$ 13.09 million $ 10,207
Mar 29, 2026 $ 0.0127
-1.35%
$ 12.66 million $ 13,893
Mar 28, 2026 $ 0.0128
-0.12%
$ 12.84 million $ 9,786
Mar 27, 2026 $ 0.0113
-15.40%
$ 11.26 million $ 11,675
Mar 26, 2026 $ 0.0133
+0.31%
$ 13.31 million $ 12,899
Mar 25, 2026 $ 0.0133
+12.86%
$ 13.26 million $ 11,798
Mar 24, 2026 $ 0.0118
+4.76%
$ 11.75 million $ 9,981
Mar 23, 2026 $ 0.0113
+4.85%
$ 11.22 million $ 9,230
Mar 22, 2026 $ 0.0107
-3.50%
$ 10.74 million $ 9,411
Mar 21, 2026 $ 0.0111
-1.35%
$ 11.13 million $ 9,068
Mar 20, 2026 $ 0.0113
-3.50%
$ 11.28 million $ 9,836
Mar 19, 2026 $ 0.0117
+4.96%
$ 11.69 million $ 9,288
Mar 18, 2026 $ 0.0111
-1.70%
$ 11.14 million $ 10,141
Mar 17, 2026 $ 0.0113
-10.18%
$ 11.33 million $ 11,380
Mar 16, 2026 $ 0.0126
-3.71%
$ 12.61 million $ 10,926
Mar 15, 2026 $ 0.0131
+2.34%
$ 13.1 million $ 8,809
Mar 14, 2026 $ 0.0128
+2.15%
$ 12.8 million $ 9,404
Mar 13, 2026 $ 0.0125
-2.88%
$ 12.31 million $ 9,270
Mar 12, 2026 $ 0.013
-0.30%
$ 12.9 million $ 17,833
Mar 11, 2026 $ 0.013
+1.93%
$ 13 million $ 14,496
Mar 10, 2026 $ 0.0127
-3.34%
$ 12.75 million $ 10,801
Mar 9, 2026 $ 0.0132
+11.78%
$ 13.19 million $ 16,841
Mar 8, 2026 $ 0.0118
-2.25%
$ 11.8 million $ 13,137
Mar 7, 2026 $ 0.0121
+17.56%
$ 12.07 million $ 11,931
Mar 6, 2026 $ 0.0103
-22.02%
$ 10.27 million $ 46,341
Mar 5, 2026 $ 0.0132
+19.61%
$ 13.17 million $ 12,848
Mar 4, 2026 $ 0.011
+12.10%
$ 11.01 million $ 9,756
Mar 3, 2026 $ 0.00982
+40.52%
$ 9.82 million $ 9,950
Mar 2, 2026 $ 0.00699
-0.85%
$ 6.99 million $ 24,580
Download