AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
12:24 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
12:19 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
12:14 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
12:09 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
12:04 AM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:14 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
11:09 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
11:04 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:59 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:19 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,910
10:14 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,910
10:09 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
10:04 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:59 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:54 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:49 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:44 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:39 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:34 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:29 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:24 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:19 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:14 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:09 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
9:04 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
8:59 PM $ 0.00679
+0.00%
$ 6.79 million $ 23,897
8:54 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,897
8:49 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:44 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:39 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:34 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:29 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
8:24 PM $ 0.0068
+0.00%
$ 6.8 million $ 23,901
Download