AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,294
2:58 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,294
2:53 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,294
2:48 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,293
2:43 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,293
2:38 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
2:33 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
2:28 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
2:23 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,267
2:18 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,268
2:13 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,268
2:08 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,265
2:03 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,265
1:58 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,265
1:53 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,265
1:48 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,255
1:43 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,255
1:38 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,263
1:33 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,263
1:28 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,265
1:23 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,265
1:18 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,286
1:13 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,286
1:08 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
1:03 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
12:58 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
12:53 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
12:48 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
12:43 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,271
12:38 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,276
12:33 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,276
12:28 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,275
12:23 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,275
12:18 AM $ 0.00661
+0.00%
$ 6.61 million $ 23,264
12:13 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,264
12:08 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
12:03 AM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:58 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:53 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:48 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:43 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:38 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:33 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:28 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:23 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:18 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:13 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:08 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
11:03 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
10:58 PM $ 0.00662
+0.00%
$ 6.62 million $ 23,277
Download