AIRian Historical Data

AIR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00683
-51.41%
$ 6.83 million $ 541,517
Apr 6 $ 0.0125
-11.09%
$ 14.13 million $ 389,513
Mar 30 $ 0.0136
+7.65%
$ 14.1 million $ 67,162
Mar 23 $ 0.0128
+19.54%
$ 12.66 million $ 65,368
Mar 16 $ 0.0107
-18.02%
$ 10.74 million $ 70,050
Mar 16 $ 0.0107
-18.02%
$ 10.74 million $ 70,050
Mar 9 $ 0.0131
+11.01%
$ 13.1 million $ 87,456
Mar 2 $ 0.0121
+71.25%
$ 11.8 million $ 115,405
Feb 23 $ 0.00705
+0.38%
$ 7.05 million $ 157,844
Feb 16 $ 0.00702
-0.19%
$ 7.02 million $ 148,051
Feb 9 $ 0.00704
-22.62%
$ 7.04 million $ 147,671
Feb 2 $ 0.00696
+0.69%
$ 9.09 million $ 155,345
Jan 26 $ 0.00691
+0.09%
$ 6.91 million $ 145,689
Jan 19 $ 0.0069
+0.79%
$ 6.9 million $ 112,342
Jan 12 $ 0.00685
-0.23%
$ 6.85 million $ 144,537
Jan 5 $ 0.00686
-2.81%
$ 6.86 million $ 169,831
Dec 29 $ 0.00696
+0.35%
$ 7.06 million $ 171,428
Dec 22 $ 0.00693
-0.24%
$ 6.93 million $ 146,146
Dec 15 $ 0.00695
+0.93%
$ 6.95 million $ 172,082
Dec 8 $ 0.00688
-0.25%
$ 6.88 million $ 145,314
Dec 1 $ 0.0069
-0.56%
$ 6.9 million $ 145,889
Nov 24 $ 0.00694
+0.27%
$ 6.94 million $ 430,830
Nov 17 $ 0.00692
+0.38%
$ 6.92 million $ 145,802
Nov 10 $ 0.0069
-0.36%
$ 6.9 million $ 145,600
Nov 3 $ 0.00692
-0.19%
$ 6.92 million $ 146,145
Oct 27 $ 0.00693
+0.11%
$ 6.93 million $ 145,983
Oct 20 $ 0.00693
-1.08%
$ 6.93 million $ 146,817
Oct 13 $ 0.007
+0.24%
$ 7 million $ 147,734
Oct 6 $ 0.00698
-0.70%
$ 6.99 million $ 147,417
Sep 29 $ 0.00703
+0.43%
$ 7.03 million $ 147,782
Sep 22 $ 0.00701
-1.61%
$ 7 million $ 148,826
Sep 15 $ 0.00715
+0.46%
$ 7.12 million $ 150,736
Sep 8 $ 0.00712
-0.83%
$ 7.11 million $ 150,552
Sep 1 $ 0.00718
+0.78%
$ 7.18 million $ 150,582
Aug 25 $ 0.00713
-1.12%
$ 7.12 million $ 150,729
Aug 18 $ 0.0072
+0.99%
$ 7.21 million $ 150,854
Aug 11 $ 0.00713
-0.32%
$ 7.13 million $ 176,290
Aug 4 $ 0.00717
+1.71%
$ 7.16 million $ 150,335
Jul 28 $ 0.00705
-1.09%
$ 7.05 million $ 148,946
Jul 21 $ 0.00712
-0.23%
$ 7.12 million $ 237,655
Jul 14 $ 0.00713
+1.28%
$ 7.14 million $ 428,380
Jul 7 $ 0.00721
-4.29%
$ 7.04 million $ 584,869
Jun 30 $ 0.00754
+4.76%
$ 7.53 million $ 277,474
Jun 23 $ 0.00719
+1.08%
$ 7.2 million $ 151,096
Jun 16 $ 0.0075
+1.33%
$ 7.11 million $ 760,738
Jun 9 $ 0.00726
-0.75%
$ 7.4 million $ 444,897
Jun 2 $ 0.00728
-0.20%
$ 7.32 million $ 154,014
May 26 $ 0.00729
-0.74%
$ 7.29 million $ 270,282
May 19 $ 0.00735
+0.78%
$ 7.35 million $ 154,560
May 12 $ 0.00729
-0.76%
$ 7.29 million $ 153,858
May 5 $ 0.00735
+0.49%
$ 7.35 million $ 154,753
Download