N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Today $ 0.00921
+0.00%
$ 46,439 $ 62
Yesterday $ 0.00923
-7.44%
$ 46,531 $ 62
Jul 26, 2026 $ 0.00994
-1.09%
$ 50,113 $ 146
Jul 25, 2026 $ 0.0101
-2.16%
$ 50,669 $ 88
Jul 24, 2026 $ 0.0103
-4.29%
$ 51,859 $ 194
Jul 23, 2026 $ 0.0108
-2.08%
$ 54,453 $ 248
Jul 22, 2026 $ 0.011
-0.43%
$ 55,477 $ 88
Jul 21, 2026 $ 0.0112
-0.01%
$ 56,420 $ 270
Jul 20, 2026 $ 0.0118
-1.26%
$ 59,579 $ 411
Jul 19, 2026 $ 0.0119
+46.94%
$ 60,241 $ 1,637
Jul 18, 2026 $ 0.00813
+1.29%
$ 40,976 $ 512
Jul 17, 2026 $ 0.00816
+17.11%
$ 41,134 $ 800
Jul 16, 2026 $ 0.00695
-4.65%
$ 35,027 $ 41
Jul 15, 2026 $ 0.00725
-1.27%
$ 36,524 $ 145
Jul 14, 2026 $ 0.00734
+4.96%
$ 36,998 $ 81
Jul 13, 2026 $ 0.00694
-5.30%
$ 35,002 $ 395
Jul 12, 2026 $ 0.00738
-0.02%
$ 37,194 $ 312
Jul 11, 2026 $ 0.00746
+0.02%
$ 37,599 $ 200
Jul 10, 2026 $ 0.00746
-0.05%
$ 37,608 $ 321
Jul 9, 2026 $ 0.00745
+0.18%
$ 37,574 $ 373
Jul 8, 2026 $ 0.00742
-4.41%
$ 37,397 $ 50
Jul 7, 2026 $ 0.00772
-1.63%
$ 38,929 $ 25
Jul 6, 2026 $ 0.0079
-3.82%
$ 39,809 $ 23
Jul 5, 2026 $ 0.00779
-5.48%
$ 39,267 $ 27
Jul 4, 2026 $ 0.00825
+1.50%
$ 41,608 $ 0
Jul 3, 2026 $ 0.0082
+7.97%
$ 41,351 $ 84
Jul 2, 2026 $ 0.00789
+1.05%
$ 39,771 $ 175
Jul 1, 2026 $ 0.00704
+1.97%
$ -- $ 207
Jun 30, 2026 $ 0.00707
+2.38%
$ -- $ 469
Jun 29, 2026 $ 0.00694
-4.80%
$ -- $ 245
Jun 28, 2026 $ 0.00665
-6.52%
$ 33,506 $ 239
Jun 26, 2026 $ 0.00753
+5.70%
$ 37,972 $ 149
Jun 25, 2026 $ 0.00732
-3.43%
$ -- $ 59
Jun 24, 2026 $ 0.00735
-13.20%
$ 37,035 $ 165
Jun 23, 2026 $ 0.00811
-10.68%
$ 40,867 $ 83
Jun 22, 2026 $ 0.00864
-2.87%
$ 43,577 $ 164
Jun 20, 2026 $ 0.00924
+3.55%
$ 46,565 $ 66
Jun 19, 2026 $ 0.00971
-0.62%
$ -- $ 193
Jun 18, 2026 $ 0.00992
-2.30%
$ 50,004 $ 147
Jun 17, 2026 $ 0.011
-0.30%
$ -- $ 34
Jun 16, 2026 $ 0.0111
-0.01%
$ 56,135 $ 11
Jun 15, 2026 $ 0.0112
+2.45%
$ 56,477 $ 10
Jun 14, 2026 $ 0.01
-2.72%
$ 50,510 $ 159
Jun 13, 2026 $ 0.0106
+22.73%
$ 53,586 $ 836
Jun 11, 2026 $ 0.0089
+4.65%
$ 44,885 $ 43
Jun 10, 2026 $ 0.00834
-2.48%
$ 42,023 $ 151
Jun 9, 2026 $ 0.0077
-7.60%
$ -- $ 179
Jun 8, 2026 $ 0.00827
+2.04%
$ 41,709 $ 165
Jun 7, 2026 $ 0.00779
-3.45%
$ -- $ 625
Jun 6, 2026 $ 0.00793
+40.37%
$ -- $ 1,080
Download