N Historical Data

N
Download
Date Close Price change Market cap Trading volume
Today $ 0.00813
+0.00%
$ 41,351 $ 13
Yesterday $ 0.0082
+7.97%
$ 41,351 $ 84
Jul 2, 2026 $ 0.00789
+1.05%
$ 39,771 $ 175
Jul 1, 2026 $ 0.00704
+1.97%
$ -- $ 207
Jun 30, 2026 $ 0.00707
+2.38%
$ -- $ 469
Jun 29, 2026 $ 0.00694
-4.80%
$ -- $ 245
Jun 28, 2026 $ 0.00665
-6.52%
$ 33,506 $ 239
Jun 26, 2026 $ 0.00753
+5.70%
$ 37,972 $ 149
Jun 25, 2026 $ 0.00732
-3.43%
$ -- $ 59
Jun 24, 2026 $ 0.00735
-13.20%
$ 37,035 $ 165
Jun 23, 2026 $ 0.00811
-10.68%
$ 40,867 $ 83
Jun 22, 2026 $ 0.00864
-2.87%
$ 43,577 $ 164
Jun 20, 2026 $ 0.00924
+3.55%
$ 46,565 $ 66
Jun 19, 2026 $ 0.00971
-0.62%
$ -- $ 193
Jun 18, 2026 $ 0.00992
-2.30%
$ 50,004 $ 147
Jun 17, 2026 $ 0.011
-0.30%
$ -- $ 34
Jun 16, 2026 $ 0.0111
-0.01%
$ 56,135 $ 11
Jun 15, 2026 $ 0.0112
+2.45%
$ 56,477 $ 10
Jun 14, 2026 $ 0.01
-2.72%
$ 50,510 $ 159
Jun 13, 2026 $ 0.0106
+22.73%
$ 53,586 $ 836
Jun 11, 2026 $ 0.0089
+4.65%
$ 44,885 $ 43
Jun 10, 2026 $ 0.00834
-2.48%
$ 42,023 $ 151
Jun 9, 2026 $ 0.0077
-7.60%
$ -- $ 179
Jun 8, 2026 $ 0.00827
+2.04%
$ 41,709 $ 165
Jun 7, 2026 $ 0.00779
-3.45%
$ -- $ 625
Jun 6, 2026 $ 0.00793
+40.37%
$ -- $ 1,080
Jun 5, 2026 $ 0.00774
-6.76%
$ 39,035 $ 250
Jun 4, 2026 $ 0.00817
+8.16%
$ 41,169 $ 251
Jun 3, 2026 $ 0.00791
+0.00%
$ -- $ 475
Jun 2, 2026 $ 0.00735
-11.16%
$ 37,056 $ 368
May 30, 2026 $ 0.00839
-9.19%
$ 42,289 $ 738
May 29, 2026 $ 0.009
-13.63%
$ -- $ 586
May 27, 2026 $ 0.0106
+6.80%
$ -- $ 33
May 26, 2026 $ 0.0107
-5.31%
$ 53,740 $ 9
May 25, 2026 $ 0.0114
-0.93%
$ 57,220 $ 16
May 24, 2026 $ 0.0114
-35.46%
$ 57,365 $ 637
May 23, 2026 $ 0.0176
+75.15%
$ 88,901 $ 112
May 22, 2026 $ 0.0101
-0.11%
$ 50,731 $ 154
May 21, 2026 $ 0.0101
-4.06%
$ 50,831 $ 980
May 19, 2026 $ 0.0106
+12.47%
$ 53,230 $ 128
May 18, 2026 $ 0.0115
-1.49%
$ -- $ 53
May 17, 2026 $ 0.0116
+0.00%
$ 58,512 $ 22
May 16, 2026 $ 0.0106
+16.77%
$ 53,335 $ 643
May 15, 2026 $ 0.0121
+0.00%
$ -- $ 79
May 14, 2026 $ 0.012
+0.00%
$ -- $ 92
May 13, 2026 $ 0.0112
-8.28%
$ 56,299 $ 82
May 12, 2026 $ 0.0147
-2.95%
$ 74,127 $ 124
May 11, 2026 $ 0.016
+31.00%
$ 80,731 $ 1,884
May 10, 2026 $ 0.0125
+6.39%
$ 63,190 $ 102
May 9, 2026 $ 0.0131
+4.84%
$ 66,160 $ 188
Download