N Historical Data

N Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00744
-0.15%
$ 37,483 $ 168
Feb 4, 12 AM $ 0.00704
+0.00%
$ -- $ 192
Feb 3, 11 PM $ 0.00717
-6.14%
$ 36,130 $ 137
Feb 2, 1 AM $ 0.0079
+0.00%
$ 39,821 $ 158
Feb 1, 11 PM $ 0.00799
+0.00%
$ 40,281 $ 137
Feb 1, 9 PM $ 0.00926
+14.30%
$ 46,703 $ 59
Feb 1, 4 PM $ 0.00942
+0.00%
$ 47,491 $ 278
Feb 1, 3 PM $ 0.01
+0.00%
$ 50,533 $ 242
Feb 1, 1 PM $ 0.0106
+0.00%
$ 53,586 $ 1
Jan 31, 11 PM $ 0.00955
-0.43%
$ 48,161 $ 345
Jan 31, 4 PM $ 0.00817
+0.00%
$ 41,161 $ 265
Jan 31, 3 PM $ 0.00794
+0.00%
$ 40,037 $ 235
Jan 30, 4 AM $ 0.00963
-0.58%
$ 48,552 $ 0.1
Jan 29, 5 AM $ 0.00973
+0.00%
$ 49,049 $ 222
Jan 29, 4 AM $ 0.0097
+1.29%
$ 48,878 $ 9
Jan 29, 2 AM $ 0.0109
-0.98%
$ 55,132 $ 518
Jan 29, 1 AM $ 0.0111
+0.00%
$ 55,752 $ 518
Jan 29, 12 AM $ 0.0111
-0.29%
$ 56,084 $ 518
Jan 28, 11 PM $ 0.0112
-0.69%
$ 56,550 $ 518
Jan 28, 10 PM $ 0.0113
-0.43%
$ 57,123 $ 518
Jan 28, 9 PM $ 0.0108
-6.79%
$ 54,337 $ 517
Jan 28, 2 PM $ 0.0108
+2.49%
$ 54,660 $ 415
Jan 28, 12 PM $ 0.0109
-6.45%
$ 54,899 $ 257
Jan 28, 11 AM $ 0.0111
+0.00%
$ 55,856 $ 186
Jan 28, 10 AM $ 0.0109
+0.00%
$ 55,065 $ 185
Jan 28, 4 AM $ 0.0119
+0.00%
$ 60,024 $ 0
Jan 28, 3 AM $ 0.0115
-3.63%
$ 57,909 $ 98
Jan 28, 2 AM $ 0.0116
+0.00%
$ 58,476 $ 2,456
Jan 28, 1 AM $ 0.0116
-0.66%
$ 58,567 $ 2,458
Jan 27, 11 PM $ 0.0118
-0.05%
$ 59,275 $ 2,458
Jan 27, 10 PM $ 0.0118
-1.62%
$ 59,514 $ 2,358
Jan 27, 9 PM $ 0.0112
-3.44%
$ 56,445 $ 2,352
Jan 27, 8 PM $ 0.0117
+13.39%
$ 59,154 $ 1,996
Jan 27, 7 PM $ 0.0103
+21.40%
$ 52,053 $ 1,724
Jan 27, 6 PM $ 0.00803
-14.44%
$ 40,478 $ 1,434
Jan 27, 12 PM $ 0.00967
+0.00%
$ 48,733 $ 993
Jan 26, 11 AM $ 0.0101
+0.01%
$ 50,843 $ 3
Jan 26, 10 AM $ 0.0101
+0.02%
$ 50,889 $ 3
Jan 26, 9 AM $ 0.0101
-0.92%
$ 50,972 $ 3
Jan 26, 8 AM $ 0.0102
-1.52%
$ 51,361 $ 3
Jan 26, 7 AM $ 0.0101
+0.00%
$ 51,128 $ 1,357
Jan 26, 6 AM $ 0.0102
+0.03%
$ 51,193 $ 1,357
Jan 26, 5 AM $ 0.0102
-0.29%
$ 51,209 $ 1,357
Jan 26, 4 AM $ 0.0102
+0.20%
$ 51,417 $ 1,357
Jan 26, 3 AM $ 0.0102
-8.01%
$ 51,398 $ 1,357
Jan 26, 2 AM $ 0.0111
+6.50%
$ 55,875 $ 1,455
Jan 25, 10 PM $ 0.0112
+0.00%
$ 56,665 $ 1,423
Jan 25, 8 PM $ 0.0111
+0.00%
$ 56,165 $ 1,272
Jan 25, 6 PM $ 0.0106
-0.41%
$ 53,540 $ 1,256
Jan 25, 5 PM $ 0.0107
+2.10%
$ 53,917 $ 1,211