N Historical Data

N Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.011
-0.30%
$55,219 $34
Jun 16, 9 PM $0.0111
-0.01%
$56,135 $11
Jun 15, 10 PM $0.0112
+0.00%
$56,477 $10
Jun 15, 10 AM $0.011
+0.06%
$55,265 $14
Jun 15, 7 AM $0.0109
+0.00%
$55,149 $14
Jun 15, 6 AM $0.0109
+0.00%
$55,125 $14
Jun 14, 10 PM $0.01
+0.00%
$50,510 $159
Jun 14, 9 PM $0.0103
+0.00%
$51,924 $77
Jun 13, 10 PM $0.0106
+0.00%
$53,586 $836
Jun 13, 8 PM $0.0106
+0.00%
$53,488 $770
Jun 13, 4 PM $0.00989
+6.72%
$49,879 $397
Jun 13, 1 PM $0.00931
+0.00%
$46,955 $518
Jun 13, 12 PM $0.00936
-2.18%
$47,178 $520
Jun 13, 10 AM $0.00947
+0.00%
$47,763 $76
Jun 13, 7 AM $0.00909
+0.00%
$45,806 $71
Jun 13, 6 AM $0.00912
+2.91%
$45,963 $45
Jun 13, 2 AM $0.00866
+0.00%
$43,663 $39
Jun 11, 9 PM $0.0089
+2.98%
$44,885 $43
Jun 11, 2 PM $0.00846
-0.57%
$42,669 $0
Jun 11, 1 PM $0.00849
+0.00%
$42,781 $0
Jun 11, 12 PM $0.00854
+0.00%
$43,030 $0
Jun 11, 5 AM $0.00851
+0.00%
$42,891 $6
Jun 10, 11 PM $0.00834
+0.00%
$42,023 $151
Jun 10, 1 PM $0.00842
+0.22%
$42,429 $256
Jun 10, 12 PM $0.0084
+3.72%
$42,328 $255
Jun 10, 11 AM $0.00809
-4.75%
$40,789 $180
Jun 10, 2 AM $0.00858
+0.00%
$43,233 $60
Jun 10, 1 AM $0.00858
+0.41%
$43,271 $60
Jun 9, 9 AM $0.0077
-7.60%
$38,796 $179
Jun 8, 6 PM $0.00827
+2.04%
$41,709 $165
Jun 7, 11 AM $0.00779
+0.17%
$39,262 $625
Jun 7, 5 AM $0.00808
+0.00%
$40,738 $154
Jun 7, 4 AM $0.00808
+0.00%
$40,711 $154
Jun 7, 3 AM $0.00807
-0.01%
$40,662 $182
Jun 6, 1 PM $0.00793
+19.86%
$39,958 $1,080
Jun 6, 7 AM $0.00666
+2.34%
$33,556 $428
Jun 6, 6 AM $0.0067
+2.98%
$33,799 $408
Jun 6, 5 AM $0.0065
+5.73%
$32,747 $389
Jun 6, 4 AM $0.00607
+7.47%
$30,593 $156
Jun 5, 6 PM $0.00774
-4.34%
$39,035 $250
Jun 5, 1 PM $0.00795
-1.49%
$40,083 $180
Jun 5, 8 AM $0.00735
+0.00%
$37,048 $31
Jun 5, 2 AM $0.00829
+0.00%
$41,799 $258
Jun 5, 1 AM $0.0083
+0.00%
$41,866 $258
Jun 4, 10 PM $0.00817
+6.34%
$41,169 $251
Jun 4, 8 PM $0.00792
-1.12%
$39,905 $145
Jun 4, 5 AM $0.00817
+8.50%
$41,175 $176
Jun 4, 1 AM $0.00751
+0.00%
$37,873 $138
Jun 4, 12 AM $0.00745
-1.36%
$37,547 $108
Jun 3, 1 PM $0.00791
+0.00%
$39,858 $475