N Historical Data

N Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0113
-2.06%
$ 56,832 $ 1,082
Jan 25, 12 PM $ 0.0112
+0.00%
$ 56,697 $ 1,135
Jan 25, 11 AM $ 0.0113
-0.12%
$ 56,853 $ 1,223
Jan 25, 10 AM $ 0.0113
-0.12%
$ 56,882 $ 1,223
Jan 25, 9 AM $ 0.0113
-0.01%
$ 56,964 $ 1,223
Jan 25, 8 AM $ 0.0113
-2.31%
$ 56,989 $ 1,224
Jan 25, 7 AM $ 0.0116
+0.02%
$ 58,323 $ 1,226
Jan 25, 6 AM $ 0.0122
-6.35%
$ 61,676 $ 1,052
Jan 25, 5 AM $ 0.0131
+4.79%
$ 65,944 $ 976
Jan 25, 4 AM $ 0.0127
-0.06%
$ 64,242 $ 1,865
Jan 25, 3 AM $ 0.0128
-0.65%
$ 64,286 $ 1,865
Jan 25, 2 AM $ 0.0133
+43.47%
$ 67,133 $ 1,938
Jan 25, 1 AM $ 0.00929
+0.00%
$ 46,840 $ 801
Jan 25, 12 AM $ 0.00922
-0.07%
$ 46,472 $ 801
Jan 24, 11 PM $ 0.00888
-6.63%
$ 44,784 $ 803
Jan 24, 10 PM $ 0.00951
-5.12%
$ 47,965 $ 803
Jan 24, 9 PM $ 0.01
+0.10%
$ 50,553 $ 711
Jan 24, 8 PM $ 0.01
+10.75%
$ 50,503 $ 706
Jan 24, 7 PM $ 0.00975
+0.00%
$ 49,165 $ 544
Jan 24, 3 PM $ 0.00781
+0.00%
$ 39,388 $ 326
Jan 24, 12 PM $ 0.00847
+0.00%
$ 42,698 $ 133
Jan 24, 11 AM $ 0.00835
-0.15%
$ 42,106 $ 133
Jan 24, 10 AM $ 0.00821
+0.95%
$ 41,387 $ 132
Jan 24, 9 AM $ 0.00813
+7.70%
$ 40,998 $ 120
Jan 24, 8 AM $ 0.00755
-0.02%
$ 37,055 $ 14
Jan 24, 7 AM $ 0.00756
+0.82%
$ 38,110 $ 13
Jan 24, 6 AM $ 0.00751
+0.00%
$ 37,838 $ 11
Jan 24, 5 AM $ 0.00751
-1.01%
$ 37,854 $ 10
Jan 24, 4 AM $ 0.00759
-0.58%
$ 38,261 $ 1,774
Jan 24, 3 AM $ 0.00764
-0.60%
$ 38,507 $ 1,773
Jan 24, 2 AM $ 0.00746
-0.92%
$ 37,626 $ 1,769
Jan 24, 1 AM $ 0.00756
-0.25%
$ 38,130 $ 1,769
Jan 24, 12 AM $ 0.00809
+0.00%
$ 40,790 $ 1,770
Jan 23, 6 PM $ 0.00876
+0.00%
$ 44,178 $ 1,661
Jan 23, 2 PM $ 0.00896
+0.00%
$ 45,167 $ 1,462
Jan 23, 1 PM $ 0.00951
-16.45%
$ 47,943 $ 1,243
Jan 23, 12 PM $ 0.0114
+30.69%
$ 57,277 $ 571
Jan 23, 11 AM $ 0.00813
-0.15%
$ 40,971 $ 209
Jan 23, 10 AM $ 0.00903
+0.00%
$ 45,533 $ 6
Jan 23, 8 AM $ 0.00827
-2.13%
$ 41,684 $ 2
Jan 23, 7 AM $ 0.00845
-0.04%
$ 42,602 $ 2
Jan 23, 5 AM $ 0.00849
-0.11%
$ 42,782 $ 0
Jan 23, 4 AM $ 0.00849
-0.34%
$ 42,817 $ 0
Jan 23, 3 AM $ 0.00854
-0.27%
$ 43,049 $ 0.1
Jan 22, 11 PM $ 0.00858
+0.00%
$ 43,236 $ 0
Jan 22, 3 PM $ 0.00915
+0.00%
$ -- $ 448
Jan 22, 2 PM $ 0.00868
+0.00%
$ 43,737 $ 413
Jan 22, 1 PM $ 0.00958
-2.81%
$ 48,275 $ 266
Jan 22, 12 PM $ 0.00989
+2.67%
$ 49,881 $ 61
Jan 21, 11 PM $ 0.00933
-0.18%
$ 47,043 $ 430