N Historical Data

N Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $0.00735
-11.16%
$37,056 $368
May 30, 6 PM $0.00839
+0.00%
$42,289 $738
May 30, 4 PM $0.00844
+0.83%
$42,528 $678
May 30, 2 PM $0.00791
+0.00%
$39,861 $608
May 30, 1 PM $0.0079
-2.01%
$39,824 $615
May 30, 12 PM $0.00806
+0.00%
$40,607 $603
May 30, 11 AM $0.00803
-7.22%
$40,493 $600
May 30, 12 AM $0.00924
+0.00%
$46,566 $612
May 29, 11 AM $0.009
-1.99%
$46,048 $586
May 29, 10 AM $0.00927
-11.01%
$46,739 $344
May 27, 2 AM $0.0106
+0.00%
$53,654 $33
May 27, 1 AM $0.00997
+0.00%
$50,236 $33
May 26, 11 PM $0.0107
+0.15%
$53,740 $9
May 26, 10 PM $0.0107
-0.19%
$53,699 $7
May 26, 9 PM $0.0107
+0.00%
$53,859 $7
May 26, 8 PM $0.0107
+0.00%
$53,852 $8
May 26, 12 PM $0.0112
+0.00%
$56,470 $22
May 26, 5 AM $0.0113
+0.00%
$56,856 $1
May 26, 4 AM $0.0113
+0.02%
$56,764 $1
May 25, 11 PM $0.0114
-0.10%
$57,220 $16
May 25, 1 PM $0.0115
+0.00%
$57,977 $5
May 25, 5 AM $0.0114
+1.27%
$57,430 $178
May 25, 4 AM $0.0112
-0.10%
$56,555 $644
May 25, 3 AM $0.0112
-1.15%
$56,650 $644
May 25, 2 AM $0.0114
-0.18%
$57,311 $644
May 25, 1 AM $0.0114
-0.49%
$57,470 $644
May 24, 6 PM $0.0114
+0.00%
$57,365 $637
May 24, 4 PM $0.0111
-1.22%
$55,948 $656
May 24, 10 AM $0.0116
-22.15%
$58,352 $980
May 24, 9 AM $0.0148
+0.00%
$74,477 $796
May 24, 7 AM $0.0161
-0.02%
$81,001 $1,024
May 24, 6 AM $0.0161
-0.44%
$81,047 $1,114
May 24, 2 AM $0.0161
+0.00%
$81,359 $1,114
May 24, 1 AM $0.0162
-1.19%
$81,494 $1,059
May 24, 12 AM $0.0176
-0.23%
$88,684 $1,002
May 23, 11 PM $0.0176
+0.05%
$88,901 $112
May 23, 10 PM $0.0176
+0.00%
$88,902 $1,167
May 23, 5 PM $0.0162
-4.00%
$81,487 $886
May 23, 2 PM $0.0153
+0.00%
$77,239 $713
May 23, 1 PM $0.0132
+8.94%
$66,526 $532
May 23, 8 AM $0.0108
+3.03%
$54,358 $276
May 23, 7 AM $0.0102
+3.86%
$51,298 $219
May 23, 3 AM $0.00983
-0.02%
$49,545 $153
May 23, 2 AM $0.00983
+0.01%
$49,546 $153
May 23, 1 AM $0.00982
-0.53%
$49,521 $153
May 23, 12 AM $0.0101
+0.00%
$50,757 $154
May 22, 11 PM $0.0101
-2.19%
$50,731 $154
May 22, 8 PM $0.0103
+0.03%
$51,935 $552
May 22, 7 PM $0.0101
+5.46%
$50,925 $459
May 22, 6 PM $0.00961
-0.79%
$48,438 $434