N Historical Data

N Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00932
+0.89%
$ 46,990 $ 520
Jan 21, 12 PM $ 0.00819
+0.00%
$ 41,292 $ 248
Jan 21, 4 AM $ 0.00992
-0.23%
$ 50,026 $ 345
Jan 21, 1 AM $ 0.00972
+1.48%
$ 49,022 $ 897
Jan 20, 11 PM $ 0.00952
+0.24%
$ 47,985 $ 857
Jan 20, 10 PM $ 0.00934
-7.99%
$ 47,069 $ 926
Jan 20, 2 PM $ 0.0122
-5.25%
$ 61,652 $ 547
Jan 20, 12 PM $ 0.014
+0.00%
$ 70,383 $ 520
Jan 20, 11 AM $ 0.0137
+0.91%
$ 69,174 $ 260
Jan 20, 9 AM $ 0.0148
+0.00%
$ -- $ 4,139
Jan 20, 6 AM $ 0.016
-0.98%
$ 80,675 $ 4,140
Jan 20, 5 AM $ 0.0162
+1.55%
$ 81,472 $ 4,137
Jan 20, 4 AM $ 0.0159
-6.03%
$ 80,064 $ 4,156
Jan 20, 3 AM $ 0.0171
+0.00%
$ 86,137 $ 3,865
Jan 20, 2 AM $ 0.0161
+64.12%
$ 81,185 $ 3,770
Jan 20, 1 AM $ 0.00904
+8.35%
$ 42,253 $ 1,139
Jan 19, 1 PM $ 0.00806
+0.64%
$ 40,614 $ 872
Jan 19, 12 PM $ 0.00802
+5.82%
$ 40,236 $ 852
Jan 19, 11 AM $ 0.00756
-19.05%
$ 38,134 $ 644
Jan 19, 7 AM $ 0.00976
+0.00%
$ 49,212 $ 121
Jan 18, 11 PM $ 0.00973
-3.20%
$ 49,039 $ 740
Jan 18, 9 PM $ 0.0101
+0.00%
$ 50,928 $ 728
Jan 18, 8 PM $ 0.0102
+4.75%
$ 51,169 $ 728
Jan 18, 6 PM $ 0.00944
-13.80%
$ 47,565 $ 728
Jan 18, 5 PM $ 0.011
+0.00%
$ 55,262 $ 572
Jan 18, 2 PM $ 0.0104
+0.00%
$ 52,614 $ 572
Jan 18, 1 PM $ 0.0104
-1.44%
$ 52,421 $ 572
Jan 18, 12 PM $ 0.0104
+0.00%
$ 52,656 $ 19
Jan 18, 7 AM $ 0.0105
-0.27%
$ 53,124 $ 0
Jan 18, 6 AM $ 0.0106
+0.00%
$ 53,412 $ 0
Jan 18, 5 AM $ 0.0106
+0.00%
$ 53,535 $ 122
Jan 18, 12 AM $ 0.00973
-14.84%
$ 49,043 $ 121
Jan 17, 4 PM $ 0.0111
-3.11%
$ 55,893 $ 1,315
Jan 17, 3 PM $ 0.0114
+0.00%
$ 57,696 $ 981
Jan 17, 4 AM $ 0.00967
-3.49%
$ 48,744 $ 810
Jan 16, 7 PM $ 0.0101
-4.20%
$ 51,141 $ 810
Jan 16, 2 PM $ 0.0104
-7.15%
$ 52,577 $ 660
Jan 15, 5 PM $ 0.00987
+0.00%
$ 49,779 $ 141
Jan 14, 6 AM $ 0.0₅585
+0.00%
$ 29 $ 1,651
Jan 13, 11 PM $ 0.0103
-11.82%
$ 52,088 $ 1,594
Jan 13, 10 PM $ 0.0133
-15.43%
$ 67,253 $ 1,539
Jan 13, 9 PM $ 0.0156
+0.00%
$ 78,493 $ 1,081
Jan 13, 7 PM $ 0.0145
+44.90%
$ 73,131 $ 836
Jan 12, 5 PM $ 0.00863
+0.00%
$ 43,484 $ 256
Jan 12, 3 AM $ 0.00831
-11.21%
$ 41,877 $ 190
Jan 12, 2 AM $ 0.00928
+0.00%
$ 46,758 $ 2
Jan 11, 9 PM $ 0.00925
+0.00%
$ 46,623 $ 2
Jan 11, 8 PM $ 0.00924
-0.67%
$ 46,556 $ 2
Jan 11, 7 PM $ 0.00931
+0.00%
$ 46,951 $ 2
Jan 11, 3 PM $ 0.00931
+0.00%
$ 46,916 $ 2