N Historical Data

N Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00931
+0.00%
$ 46,916 $ 2
Jan 11, 8 AM $ 0.00924
+0.00%
$ 46,601 $ 2
Jan 11, 7 AM $ 0.00925
+0.00%
$ 46,625 $ 2
Jan 11, 4 AM $ 0.00927
+0.00%
$ 46,728 $ 2
Jan 11, 12 AM $ 0.00925
+0.00%
$ 46,651 $ 2
Jan 10, 11 PM $ 0.00925
-0.04%
$ 46,649 $ 2
Jan 10, 7 PM $ 0.0093
+0.00%
$ 46,860 $ 76
Jan 10, 2 PM $ 0.00923
+0.03%
$ 46,510 $ 77
Jan 9, 10 AM $ 0.00943
-2.70%
$ 47,516 $ 131
Jan 8, 4 PM $ 0.0102
-4.35%
$ 51,217 $ 825
Jan 7, 9 AM $ 0.0087
+0.00%
$ 43,876 $ 67
Jan 6, 10 PM $ 0.00874
+0.60%
$ 44,037 $ 1,351
Jan 6, 7 PM $ 0.00906
+0.00%
$ 45,693 $ 1,210
Jan 6, 3 PM $ 0.00896
+0.94%
$ 45,167 $ 1,223
Jan 6, 2 PM $ 0.00949
+0.00%
$ 47,822 $ 1,320
Jan 5, 11 PM $ 0.0113
+0.00%
$ 56,902 $ 915
Jan 5, 10 PM $ 0.0115
-1.15%
$ 58,012 $ 845
Jan 5, 9 PM $ 0.0129
+0.00%
$ 65,154 $ 555
Jan 5, 7 PM $ 0.0128
+1.65%
$ 64,609 $ 555
Jan 5, 3 PM $ 0.0125
+2.58%
$ 62,961 $ 147
Jan 4, 4 PM $ 0.012
+0.16%
$ 60,469 $ 459
Jan 4, 3 PM $ 0.012
-2.07%
$ 60,244 $ 368
Jan 3, 2 PM $ 0.00868
-7.00%
$ 43,574 $ 1,767
Jan 3, 1 PM $ 0.00931
-3.63%
$ 46,918 $ 1,782
Jan 3, 10 AM $ 0.00946
+0.00%
$ 47,690 $ 1,255
Jan 2, 7 PM $ 0.0111
+0.00%
$ 55,898 $ 1,054
Jan 2, 6 PM $ 0.0107
-3.74%
$ 53,821 $ 1,024
Jan 1, 11 PM $ 0.0108
+5.89%
$ 54,434 $ 127
Download