N Historical Data

N Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.0137
+0.44%
$69,266 $748
Apr 13, 1 AM $0.0137
-0.19%
$69,024 $751
Apr 13, 12 AM $0.0137
+0.34%
$69,131 $766
Apr 12, 10 PM $0.0144
+6.43%
$72,749 $920
Apr 12, 9 PM $0.0125
+14.29%
$62,965 $74
Apr 12, 6 PM $0.0118
+0.00%
$59,311 $643
Apr 12, 1 AM $0.0138
+4.07%
$69,555 $855
Apr 12, 12 AM $0.0133
+0.00%
$66,878 $830
Apr 11, 10 PM $0.0133
+10.64%
$67,123 $780
Apr 11, 7 PM $0.012
+13.21%
$60,435 $886
Apr 11, 5 PM $0.0112
-0.53%
$56,403 $1,429
Apr 11, 4 PM $0.0112
-1.91%
$56,707 $1,588
Apr 11, 3 PM $0.0115
-3.33%
$57,805 $1,623
Apr 11, 12 PM $0.0113
+2.88%
$57,115 $1,591
Apr 11, 11 AM $0.011
+8.30%
$55,703 $1,451
Apr 11, 5 AM $0.00986
+0.00%
$49,719 $1,238
Apr 11, 4 AM $0.00974
+0.00%
$49,086 $1,257
Apr 11, 3 AM $0.00974
-0.19%
$49,087 $1,257
Apr 11, 2 AM $0.00994
+1.05%
$50,126 $1,258
Apr 11, 1 AM $0.00984
+0.06%
$49,620 $1,331
Apr 11, 12 AM $0.00984
-0.04%
$49,593 $1,331
Apr 10, 11 PM $0.00982
+11.09%
$49,518 $1,200
Apr 10, 10 PM $0.0105
+3.10%
$52,827 $1,037
Apr 10, 9 PM $0.0108
-0.19%
$54,346 $1,179
Apr 10, 8 PM $0.0104
+0.33%
$52,245 $1,126
Apr 10, 7 PM $0.0103
+4.29%
$52,061 $1,044
Apr 10, 6 PM $0.0098
+40.20%
$49,419 $867
Apr 10, 5 PM $0.00671
-6.95%
$33,836 $296
Apr 10, 2 PM $0.00721
+0.00%
$36,325 $174
Apr 10, 12 PM $0.00744
+0.00%
$37,491 $212
Apr 10, 10 AM $0.00793
+0.00%
$39,971 $189
Apr 10, 9 AM $0.00796
+0.00%
$40,142 $190
Apr 10, 7 AM $0.00801
+0.54%
$40,368 $30
Apr 10, 5 AM $0.008
+0.09%
$40,346 $229
Apr 10, 4 AM $0.00799
+0.11%
$40,296 $229
Apr 10, 3 AM $0.00799
-0.32%
$40,262 $229
Apr 10, 2 AM $0.00801
+3.65%
$40,403 $230
Apr 10, 1 AM $0.00773
-0.03%
$38,980 $231
Apr 10, 12 AM $0.00769
-6.07%
$38,785 $230
Apr 9, 11 PM $0.0085
-1.18%
$42,867 $134
Apr 9, 10 PM $0.00865
+0.57%
$43,621 $164
Apr 9, 5 AM $0.00847
+0.00%
$42,723 $201
Apr 9, 4 AM $0.00843
+0.00%
$42,494 $201
Apr 9, 3 AM $0.00843
-1.77%
$42,479 $201
Apr 9, 2 AM $0.00858
+5.20%
$43,260 $200
Apr 9, 1 AM $0.00816
-0.17%
$41,115 $140
Apr 9, 12 AM $0.00817
+0.01%
$41,186 $140
Apr 8, 11 PM $0.00823
+0.00%
$41,498 $173
Apr 8, 8 PM $0.00824
+0.00%
$41,551 $225
Apr 8, 7 PM $0.0083
+0.00%
$41,861 $293