N Historical Data

N Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $0.00786
+0.00%
$39,614 $376
Apr 8, 1 AM $0.00768
+0.54%
$38,691 $393
Apr 7, 11 PM $0.00735
+0.00%
$37,028 $409
Apr 7, 10 PM $0.00733
-12.63%
$36,943 $385
Apr 7, 9 PM $0.00752
-4.29%
$37,917 $403
Apr 7, 8 PM $0.00806
+0.16%
$40,646 $340
Apr 7, 5 PM $0.00737
+2.96%
$37,132 $158
Apr 7, 1 PM $0.00688
+2.00%
$34,687 $77
Apr 7, 11 AM $0.00678
-3.60%
$34,161 $48
Apr 7, 4 AM $0.00744
+0.16%
$37,507 $29
Apr 7, 3 AM $0.00743
-0.01%
$37,458 $29
Apr 7, 2 AM $0.00744
+0.00%
$37,512 $29
Apr 7, 1 AM $0.00696
-6.87%
$35,065 $29
Apr 7, 12 AM $0.00747
+0.23%
$37,666 $2
Apr 6, 9 PM $0.00785
+0.00%
$39,583 $0
Apr 6, 7 AM $0.0078
+0.23%
$39,340 $0
Apr 6, 2 AM $0.00775
+0.02%
$39,082 $0
Apr 6, 1 AM $0.00776
+0.00%
$39,110 $0.1
Apr 4, 8 PM $0.00764
+1.71%
$38,520 $135
Apr 4, 7 PM $0.00745
-0.13%
$37,543 $92
Apr 4, 2 AM $0.00725
+0.00%
$36,565 $872
Apr 4, 1 AM $0.00725
-0.03%
$36,565 $872
Apr 3, 6 PM $0.00567
-19.21%
$28,590 $632
Apr 3, 5 PM $0.00708
-1.46%
$35,672 $169
Apr 3, 11 AM $0.00722
+0.55%
$36,377 $219
Apr 3, 12 AM $0.00703
+0.00%
$35,462 $233
Apr 2, 4 PM $0.00707
+0.00%
$35,620 $190
Apr 2, 3 PM $0.00707
-4.17%
$35,623 $175
Apr 2, 9 AM $0.00738
+0.00%
$37,206 $160
Apr 2, 2 AM $0.00751
+1.06%
$37,840 $139
Apr 1, 8 PM $0.0072
-0.05%
$36,299 $343
Apr 1, 12 PM $0.0072
-3.52%
$36,300 $389
Mar 31, 10 PM $0.00767
-1.17%
$38,682 $1,138
Mar 31, 12 PM $0.00782
-3.50%
$39,414 $1,392
Mar 31, 11 AM $0.00819
+5.65%
$41,305 $1,085
Mar 31, 2 AM $0.0076
+4.09%
$38,321 $731
Mar 31, 1 AM $0.0073
-0.49%
$36,803 $599
Mar 30, 10 PM $0.00754
-2.46%
$38,013 $486
Mar 30, 6 PM $0.00778
+2.44%
$39,239 $228
Mar 30, 2 AM $0.00735
-1.68%
$37,060 $460
Mar 29, 5 PM $0.0075
-0.04%
$37,825 $459
Mar 29, 2 PM $0.00766
+0.23%
$38,639 $306
Mar 29, 1 PM $0.00765
+0.00%
$38,562 $129
Mar 28, 8 PM $0.00698
+0.00%
$35,164 $698
Mar 28, 5 PM $0.00711
+0.00%
$35,827 $666
Mar 28, 4 PM $0.00711
-0.07%
$35,829 $668
Mar 28, 12 PM $0.00724
+0.00%
$36,511 $705
Mar 28, 6 AM $0.00821
+0.00%
$41,371 $544
Mar 28, 4 AM $0.00792
+2.96%
$39,925 $573
Mar 28, 3 AM $0.00758
-0.36%
$38,229 $172