N Historical Data

N Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.00773
+0.14%
$38,981 $557
Mar 13, 9 AM $0.00769
+0.00%
$38,741 $463
Mar 13, 5 AM $0.00824
+0.00%
$41,538 $421
Mar 13, 4 AM $0.00825
+0.00%
$41,608 $421
Mar 13, 3 AM $0.00787
+0.00%
$39,673 $443
Mar 13, 2 AM $0.00789
+1.08%
$39,780 $443
Mar 13, 1 AM $0.00781
+1.44%
$39,357 $389
Mar 13, 12 AM $0.00758
-6.67%
$38,187 $270
Mar 12, 7 PM $0.00734
-0.01%
$37,010 $219
Mar 12, 5 PM $0.00761
+3.82%
$38,343 $161
Mar 12, 12 PM $0.00786
+1.56%
$39,604 $34
Mar 12, 9 AM $0.00745
+0.42%
$37,572 $0
Mar 12, 8 AM $0.00742
+0.11%
$37,405 $0
Mar 12, 5 AM $0.00736
+0.00%
$37,091 $0.1
Mar 12, 3 AM $0.00737
-0.02%
$37,133 $0.1
Mar 12, 12 AM $0.00747
-0.61%
$37,640 $0.1
Mar 11, 11 PM $0.00753
+0.00%
$37,950 $0
Mar 11, 10 PM $0.00755
+0.00%
$38,073 $0
Mar 11, 6 AM $0.00735
+0.00%
$37,070 $367
Mar 11, 3 AM $0.00738
+0.00%
$37,200 $373
Mar 11, 2 AM $0.00743
-0.04%
$37,434 $373
Mar 11, 1 AM $0.00743
-0.71%
$37,475 $373
Mar 11, 12 AM $0.00749
+0.48%
$37,746 $373
Mar 10, 7 PM $0.00739
-4.54%
$37,263 $299
Mar 10, 4 PM $0.00675
-0.95%
$34,017 $51
Mar 10, 2 AM $0.00668
-0.18%
$33,680 $40
Mar 10, 1 AM $0.00668
+0.07%
$33,688 $40
Mar 10, 12 AM $0.00665
+0.24%
$33,535 $40
Mar 9, 9 PM $0.00657
+0.00%
$33,120 $39
Mar 9, 4 AM $0.00673
+0.00%
$33,930 $9
Mar 9, 2 AM $0.00661
-0.26%
$33,309 $9
Mar 8, 11 PM $0.00662
+0.00%
$33,352 $9
Mar 8, 10 PM $0.00657
-1.28%
$33,134 $9
Mar 8, 4 PM $0.00655
+0.00%
$33,030 $863
Mar 8, 3 PM $0.00655
+0.00%
$33,026 $863
Mar 8, 1 PM $0.00657
+0.00%
$33,142 $819
Mar 8, 12 PM $0.00639
+0.06%
$32,201 $29
Mar 8, 11 AM $0.00635
-2.98%
$32,009 $29
Mar 8, 10 AM $0.00654
+0.00%
$32,992 $39
Mar 8, 9 AM $0.0065
+0.00%
$32,760 $39
Mar 8, 8 AM $0.0065
+0.00%
$32,764 $39
Mar 8, 3 AM $0.00649
-0.77%
$32,702 $702
Mar 8, 2 AM $0.00667
+6.09%
$33,625 $714
Mar 8, 1 AM $0.00633
-0.01%
$31,922 $712
Mar 8, 12 AM $0.00633
+0.19%
$31,924 $712
Mar 7, 10 PM $0.00623
+0.00%
$31,398 $688
Mar 7, 9 PM $0.0062
-1.34%
$31,245 $688
Mar 7, 7 PM $0.00632
+0.00%
$31,853 $695
Mar 7, 2 PM $0.00636
+0.00%
$32,081 $695
Mar 7, 1 PM $0.00643
-3.19%
$32,424 $685