N Historical Data

N Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.0077
+0.03%
$38,792 $6
Feb 17, 5 AM $0.00769
-2.44%
$38,785 $6
Feb 17, 3 AM $0.00803
-0.31%
$40,504 $13
Feb 17, 2 AM $0.00803
+2.40%
$40,467 $15
Feb 17, 1 AM $0.00784
+0.38%
$39,266 $15
Feb 16, 10 PM $0.00754
-2.41%
$38,027 $7
Feb 16, 9 PM $0.00771
-0.38%
$38,887 $5
Feb 16, 8 PM $0.00775
-0.20%
$39,046 $5
Feb 16, 7 PM $0.00778
+1.87%
$39,197 $5
Feb 16, 6 PM $0.00764
-2.06%
$38,535 $151
Feb 16, 5 PM $0.00783
+0.00%
$39,464 $151
Feb 16, 3 PM $0.00763
+0.74%
$38,452 $151
Feb 16, 2 PM $0.00788
-0.09%
$39,720 $151
Feb 16, 1 PM $0.00799
+0.16%
$40,279 $145
Feb 16, 12 PM $0.00808
+0.24%
$40,712 $5
Feb 16, 11 AM $0.00807
-0.33%
$40,665 $5
Feb 16, 10 AM $0.0081
-0.28%
$40,837 $110
Feb 16, 9 AM $0.00812
-0.32%
$40,954 $109
Feb 16, 6 AM $0.00774
-0.13%
$39,037 $108
Feb 16, 4 AM $0.00799
+0.74%
$40,304 $108
Feb 16, 3 AM $0.00794
+2.08%
$40,046 $297
Feb 16, 2 AM $0.0078
-2.27%
$39,340 $297
Feb 16, 1 AM $0.00798
+0.07%
$40,253 $297
Feb 16, 12 AM $0.00798
+0.12%
$40,226 $271
Feb 15, 11 PM $0.00797
+2.89%
$40,202 $243
Feb 15, 10 PM $0.00775
-1.54%
$39,071 $243
Feb 15, 9 PM $0.00788
-0.02%
$39,727 $196
Feb 15, 7 PM $0.00792
-0.30%
$39,948 $196
Feb 15, 6 PM $0.00795
+0.66%
$40,068 $196
Feb 15, 5 PM $0.00822
-0.29%
$41,429 $202
Feb 15, 4 PM $0.00822
+0.14%
$41,414 $125
Feb 15, 3 PM $0.00823
+0.15%
$41,467 $125
Feb 15, 2 PM $0.00829
-0.60%
$41,782 $125
Feb 15, 1 PM $0.00839
-0.05%
$42,278 $125
Feb 15, 12 PM $0.00871
-0.01%
$43,890 $133
Feb 15, 11 AM $0.00871
-1.02%
$43,899 $44
Feb 15, 10 AM $0.00881
-0.63%
$44,399 $59
Feb 15, 9 AM $0.00891
+0.00%
$44,895 $59
Feb 15, 8 AM $0.00901
-0.85%
$45,424 $60
Feb 15, 7 AM $0.00906
-0.02%
$45,652 $62
Feb 15, 6 AM $0.00913
+2.04%
$46,039 $61
Feb 15, 5 AM $0.00892
+0.17%
$44,972 $3
Feb 15, 4 AM $0.00892
+0.63%
$44,990 $3
Feb 15, 3 AM $0.00892
-0.56%
$44,960 $2
Feb 15, 2 AM $0.00898
-0.21%
$45,247 $2
Feb 15, 1 AM $0.00906
-0.66%
$45,651 $2
Feb 15, 12 AM $0.00911
-0.74%
$46,016 $2
Feb 14, 9 PM $0.00924
-0.06%
$-- $191
Feb 14, 8 PM $0.00923
+0.00%
$46,524 $191
Feb 14, 5 PM $0.009
+0.00%
$45,360 $190