N Historical Data

N Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.00828
+0.13%
$41,744 $190
Feb 14, 2 PM $0.00823
-8.12%
$41,492 $210
Feb 14, 1 PM $0.00926
+3.25%
$46,777 $59
Feb 14, 11 AM $0.00932
+0.00%
$46,966 $60
Feb 14, 7 AM $0.0092
-0.01%
$46,366 $60
Feb 14, 6 AM $0.00921
-0.19%
$46,407 $60
Feb 14, 5 AM $0.00923
-0.01%
$46,511 $60
Feb 14, 4 AM $0.00923
+2.77%
$46,541 $58
Feb 14, 3 AM $0.00922
+2.54%
$46,466 $705
Feb 14, 2 AM $0.009
-0.76%
$45,374 $705
Feb 14, 1 AM $0.00909
-0.25%
$45,804 $705
Feb 14, 12 AM $0.0091
+1.05%
$45,866 $705
Feb 13, 11 PM $0.009
-0.31%
$45,390 $705
Feb 13, 10 PM $0.00898
-0.48%
$45,245 $683
Feb 13, 9 PM $0.00902
+4.02%
$45,452 $599
Feb 13, 8 PM $0.00898
+0.00%
$45,283 $599
Feb 13, 7 PM $0.00898
+2.15%
$45,283 $599
Feb 13, 6 PM $0.00878
+0.00%
$44,268 $501
Feb 13, 1 PM $0.00907
-1.13%
$45,701 $77
Feb 13, 12 PM $0.00915
-0.30%
$46,132 $2
Feb 13, 8 AM $0.00875
+0.00%
$44,103 $1
Feb 13, 7 AM $0.00878
+0.19%
$44,281 $1
Feb 13, 6 AM $0.0088
-0.19%
$44,348 $1
Feb 13, 4 AM $0.00892
-0.39%
$44,983 $1
Feb 13, 3 AM $0.00898
+0.05%
$45,253 $1
Feb 13, 2 AM $0.00868
-2.94%
$43,772 $0
Feb 13, 1 AM $0.00863
+0.27%
$43,483 $0
Feb 13, 12 AM $0.00889
+0.00%
$44,830 $0
Feb 12, 11 PM $0.00868
+1.00%
$43,733 $0
Feb 12, 10 PM $0.0086
+0.00%
$43,352 $0
Feb 12, 11 AM $0.00901
+1.69%
$45,402 $1
Feb 12, 9 AM $0.00876
+0.22%
$44,142 $0
Feb 12, 6 AM $0.0088
+0.00%
$44,367 $0
Feb 12, 5 AM $0.00881
-0.74%
$44,418 $1
Feb 12, 3 AM $0.00884
-0.38%
$44,588 $1
Feb 12, 2 AM $0.0089
+0.04%
$44,888 $1
Feb 12, 12 AM $0.00896
+1.37%
$45,186 $1
Feb 11, 11 PM $0.00885
-1.49%
$44,636 $0
Feb 11, 10 PM $0.00907
+0.00%
$45,706 $0
Feb 11, 4 PM $0.00962
+0.00%
$-- $46
Feb 11, 12 PM $0.00891
+0.00%
$44,928 $46
Feb 11, 9 AM $0.00899
+0.02%
$45,340 $1
Feb 11, 6 AM $0.0091
+0.00%
$45,862 $0
Feb 11, 5 AM $0.0092
+0.00%
$46,361 $821
Feb 11, 4 AM $0.00942
+0.00%
$-- $821
Feb 11, 3 AM $0.00943
-0.16%
$47,562 $821
Feb 11, 1 AM $0.00942
+0.00%
$47,487 $821
Feb 11, 12 AM $0.00954
+0.00%
$48,098 $821
Feb 10, 11 PM $0.00954
-0.79%
$48,097 $827
Feb 10, 10 PM $0.0096
+0.00%
$48,419 $731