N Historical Data

N
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0192
+0.00%
$ 96,793 $ 2,474
10:25 AM $ 0.0192
+0.00%
$ 96,793 $ 2,466
10:24 AM $ 0.0192
+1.21%
$ 96,796 $ 2,822
10:23 AM $ 0.019
+0.00%
$ 96,796 $ 2,822
10:21 AM $ 0.019
+0.00%
$ 96,796 $ 2,822
10:17 AM $ 0.019
+0.00%
$ 95,743 $ 2,822
10:05 AM $ 0.019
+0.00%
$ 95,845 $ 2,832
9:58 AM $ 0.019
+0.00%
$ 95,845 $ 2,832
9:57 AM $ 0.019
+0.00%
$ 95,845 $ 2,832
9:53 AM $ 0.019
+0.00%
$ 95,848 $ 2,832
9:52 AM $ 0.019
+0.00%
$ 95,848 $ 2,832
9:48 AM $ 0.019
+0.00%
$ 95,848 $ 2,832
9:42 AM $ 0.019
+0.00%
$ 95,848 $ 2,832
9:30 AM $ 0.019
+0.00%
$ 95,916 $ 2,831
9:27 AM $ 0.019
+0.00%
$ 95,916 $ 2,831
9:26 AM $ 0.019
+0.00%
$ 95,916 $ 2,831
9:23 AM $ 0.019
+0.00%
$ 95,923 $ 2,830
9:18 AM $ 0.019
+0.00%
$ 95,924 $ 2,834
9:13 AM $ 0.0195
+0.00%
$ 98,447 $ 2,545
9:12 AM $ 0.0195
+0.00%
$ 98,447 $ 2,545
9:11 AM $ 0.0195
-0.02%
$ 98,447 $ 2,543
9:07 AM $ 0.0192
+0.00%
$ 96,710 $ 2,543
9:03 AM $ 0.0192
+0.00%
$ 96,719 $ 2,368
8:50 AM $ 0.0192
+0.00%
$ 96,724 $ 2,379
8:41 AM $ 0.0192
+0.00%
$ 96,724 $ 2,379
8:39 AM $ 0.0192
+0.00%
$ 96,728 $ 2,378
8:35 AM $ 0.0192
+0.00%
$ 96,728 $ 2,378
8:34 AM $ 0.0192
+0.00%
$ 96,733 $ 2,378
8:23 AM $ 0.0192
+0.00%
$ 96,735 $ 2,378
8:15 AM $ 0.0192
+0.00%
$ 96,741 $ 2,378
8:14 AM $ 0.0192
+0.00%
$ 96,741 $ 2,378
8:12 AM $ 0.0192
+0.00%
$ 96,741 $ 2,378
8:11 AM $ 0.0192
+0.00%
$ 96,741 $ 2,378
8:08 AM $ 0.0192
+0.00%
$ 96,747 $ 2,378
7:41 AM $ 0.0192
+0.00%
$ 96,750 $ 2,378
7:39 AM $ 0.0192
+0.00%
$ 96,753 $ 2,378
7:38 AM $ 0.0192
+0.00%
$ 96,753 $ 2,378
7:37 AM $ 0.0192
+2.15%
$ 96,753 $ 2,373
7:36 AM $ 0.0179
+0.00%
$ 96,753 $ 2,145
7:35 AM $ 0.0171
+0.00%
$ 96,753 $ 1,920
7:34 AM $ 0.0164
+0.00%
$ 82,705 $ 1,723
7:33 AM $ 0.0156
+0.00%
$ 82,705 $ 1,723
7:20 AM $ 0.0156
+0.00%
$ 78,660 $ 1,998
7:12 AM $ 0.0156
+0.00%
$ 78,660 $ 1,998
6:59 AM $ 0.0156
+0.00%
$ 78,681 $ 1,998
6:54 AM $ 0.0156
+0.00%
$ 78,706 $ 1,998
6:51 AM $ 0.0156
+0.00%
$ 78,706 $ 1,999
6:38 AM $ 0.0158
+0.00%
$ 79,901 $ 1,999
6:31 AM $ 0.0159
+0.00%
$ 79,912 $ 1,999
6:26 AM $ 0.0159
+0.00%
$ 79,929 $ 1,999
Download