IRIS github.com/kataras/IRIS Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.000017
+0.00%
$ 17,028 $ 4,300
Aug 9, 4 AM $ 0.0000166
+0.00%
$ 16,647 $ 3,481
Aug 9, 3 AM $ 0.0000186
+0.00%
$ 18,594 $ 2,712
Aug 9, 12 AM $ 0.0000168
+0.00%
$ -- $ 3,510
Aug 8, 8 PM $ 0.0000178
+0.00%
$ 17,838 $ 2,971
Aug 8, 6 PM $ 0.0000168
+0.00%
$ 16,770 $ 2,673
Aug 8, 5 PM $ 0.0000172
+0.00%
$ 17,178 $ 1,918
Aug 8, 8 AM $ 0.0000155
+0.00%
$ 15,546 $ 3,764
Aug 8, 3 AM $ 0.0000167
+0.00%
$ 16,687 $ 3,047
Aug 8, 1 AM $ 0.0000154
+0.00%
$ 15,423 $ 2,640
Aug 7, 7 PM $ 0.0000161
+0.00%
$ -- $ 2,622
Aug 7, 4 PM $ 0.0000154
-6.57%
$ 15,400 $ 2,339
Aug 7, 11 AM $ 0.0000182
+0.00%
$ 18,246 $ 2,888
Aug 7, 10 AM $ 0.0000195
+0.00%
$ 19,460 $ 2,875
Aug 7, 8 AM $ 0.0000198
+0.00%
$ 19,776 $ 2,206
Aug 7, 2 AM $ 0.0000171
+0.00%
$ 17,130 $ 3,317
Aug 6, 7 PM $ 0.0000172
+0.00%
$ 17,211 $ 4,509
Aug 6, 5 PM $ 0.0000164
+0.00%
$ 16,366 $ 4,082
Aug 6, 3 PM $ 0.0000167
+1.02%
$ 16,702 $ 3,615
Aug 6, 12 PM $ 0.0000153
+0.00%
$ 15,295 $ 2,859
Aug 6, 8 AM $ 0.0000141
+0.00%
$ 14,105 $ 2,514
Aug 6, 7 AM $ 0.000015
-6.10%
$ 15,034 $ 2,177
Aug 6, 6 AM $ 0.0000164
+0.00%
$ 16,358 $ 2,038
Aug 6, 2 AM $ 0.0000164
+0.00%
$ 16,426 $ 1,694
Aug 6, 1 AM $ 0.0000157
+0.00%
$ 15,667 $ 1,593
Aug 5, 9 PM $ 0.0000153
+0.00%
$ 15,289 $ 1,050
Aug 5, 8 PM $ 0.0000135
+0.00%
$ 13,528 $ 720
Aug 5, 3 PM $ 0.0000148
+0.00%
$ 14,784 $ 265
Aug 5, 1 AM $ 0.0000126
+0.00%
$ 12,592 $ 1,278
Aug 4, 9 PM $ 0.000013
+0.00%
$ 13,025 $ 1,168
Aug 4, 12 PM $ 0.0000122
+0.00%
$ 12,178 $ 2,489
Aug 4, 8 AM $ 0.000012
+0.00%
$ 12,010 $ 3,174
Aug 4, 6 AM $ 0.0000134
+0.00%
$ 13,381 $ 3,158
Aug 3, 8 PM $ 0.0000111
+0.00%
$ -- $ 2,514
Aug 3, 5 PM $ 0.0000102
+0.00%
$ 10,200 $ 2,511
Aug 3, 12 PM $ 0.0000112
+0.00%
$ 11,190 $ 2,543
Aug 3, 10 AM $ 0.000012
-6.71%
$ 12,001 $ 2,143
Aug 3, 8 AM $ 0.0000118
+7.27%
$ 11,760 $ 1,375
Aug 2, 7 PM $ 0.0₅978
+0.00%
$ 9,784 $ 1,731
Aug 2, 4 PM $ 0.0000109
+0.00%
$ 10,896 $ 2,291
Aug 2, 1 PM $ 0.0₅98
+0.00%
$ 9,798 $ 2,575
Aug 2, 2 AM $ 0.0₅915
-7.00%
$ 9,149 $ 3,759
Aug 2, 1 AM $ 0.0₅97
+0.00%
$ 9,695 $ 4,238
Aug 2, 12 AM $ 0.0000103
+0.00%
$ 10,271 $ 3,946
Aug 1, 7 PM $ 0.0000107
+7.82%
$ 10,670 $ 4,003
Aug 1, 6 PM $ 0.0₅925
+0.00%
$ 9,251 $ 3,515
Aug 1, 5 PM $ 0.0₅993
+0.00%
$ 9,925 $ 3,526
Aug 1, 3 PM $ 0.000011
+0.00%
$ 10,986 $ 3,635
Aug 1, 11 AM $ 0.0₅995
+0.00%
$ 9,946 $ 3,141
Aug 1, 10 AM $ 0.0₅901
+0.00%
$ 9,012 $ 2,864