IRIS github.com/kataras/IRIS Historical Data

IRIS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₅108
+0.00%
$ 1,082 $ 111
Jan 18, 9 AM $ 0.0₅102
+0.00%
$ 1,020 $ 64
Jan 18, 2 AM $ 0.0₅105
+0.00%
$ 1,051 $ 172
Jan 17, 2 PM $ 0.0₅105
+0.00%
$ 1,051 $ 110
Jan 17, 1 AM $ 0.0₅102
+0.00%
$ 1,021 $ 52
Jan 16, 11 PM $ 0.0₆973
+0.00%
$ -- $ 25
Jan 14, 6 AM $ 0.0₅101
+0.00%
$ 1,007 $ 22
Jan 12, 4 PM $ 0.0₆794
+0.00%
$ 794 $ 287
Jan 12, 7 AM $ 0.0₆778
+0.00%
$ 778 $ 205
Jan 12, 3 AM $ 0.0₆785
+0.00%
$ 785 $ 191
Jan 11, 10 PM $ 0.0₆82
+0.00%
$ 820 $ 110
Jan 11, 8 PM $ 0.0₆817
+0.00%
$ 817 $ 79
Jan 10, 11 PM $ 0.0₆752
+0.00%
$ 752 $ 79
Jan 10, 7 PM $ 0.0₆824
+0.00%
$ 824 $ 39
Jan 2, 10 AM $ 0.0₆538
+0.00%
$ 538 $ 385
Jan 2, 2 AM $ 0.0₆541
+0.00%
$ 541 $ 338
Jan 1, 11 PM $ 0.0₆579
+0.00%
$ 579 $ 313
Dec 10, 1 PM $ 0.0₅333
+0.00%
$ 3,330 $ 3,661
Dec 10, 12 AM $ 0.0₅335
-5.62%
$ 3,352 $ 3,739
Dec 9, 3 PM $ 0.0₅348
+0.00%
$ 3,482 $ 3,648
Dec 9, 2 AM $ 0.0₅386
+0.00%
$ 3,855 $ 4,011
Dec 8, 9 PM $ 0.0₅403
+0.00%
$ 4,027 $ 3,869
Dec 8, 6 AM $ 0.0₅391
+0.00%
$ 3,912 $ 3,620
Dec 8, 4 AM $ 0.0₅371
+0.00%
$ 3,708 $ 3,502
Dec 8, 3 AM $ 0.0₅374
+0.00%
$ 3,738 $ 3,492
Dec 7, 1 PM $ 0.0₅402
+0.00%
$ 4,018 $ 3,430
Dec 7, 12 PM $ 0.0₅403
+0.00%
$ 4,029 $ 3,309
Dec 7, 11 AM $ 0.0₅388
-4.39%
$ 3,885 $ 3,249
Dec 7, 9 AM $ 0.0₅41
+0.00%
$ 4,099 $ 3,049
Dec 6, 7 PM $ 0.0₅445
-5.59%
$ -- $ 3,270
Dec 6, 4 PM $ 0.0₅482
+0.00%
$ -- $ 2,779
Dec 6, 7 AM $ 0.0₅471
+0.00%
$ -- $ 2,694
Dec 6, 3 AM $ 0.0₅49
+0.00%
$ -- $ 2,613
Dec 5, 4 PM $ 0.0₅543
+0.00%
$ -- $ 2,511
Dec 5, 2 PM $ 0.0₅532
+0.00%
$ -- $ 2,019
Dec 5, 9 AM $ 0.0₅504
+0.00%
$ -- $ 1,533
Dec 5, 6 AM $ 0.0₅525
+0.00%
$ -- $ 1,379
Dec 5, 5 AM $ 0.0₅564
+6.79%
$ -- $ 1,230
Dec 5, 4 AM $ 0.0₅501
-1.98%
$ -- $ 967
Dec 5, 12 AM $ 0.0₅546
+0.00%
$ -- $ 660
Dec 4, 8 PM $ 0.0₅517
+0.13%
$ -- $ 357
Dec 4, 12 PM $ 0.0₅556
+0.00%
$ -- $ 5,918
Dec 4, 6 AM $ 0.0₅529
+0.00%
$ -- $ 5,702
Dec 4, 3 AM $ 0.0₅556
+0.00%
$ -- $ 5,488
Dec 4, 1 AM $ 0.0₅577
+0.00%
$ -- $ 5,407
Dec 3, 7 PM $ 0.0₅546
+0.00%
$ -- $ 4,938
Dec 3, 5 PM $ 0.0₅521
+3.92%
$ -- $ 4,505
Dec 3, 4 PM $ 0.0₅552
+0.00%
$ -- $ 4,064
Dec 3, 2 PM $ 0.0₅509
+1.25%
$ -- $ 3,781
Dec 3, 1 PM $ 0.0₅529
+5.36%
$ -- $ 3,666