singularity-engine Historical Data

singularity-engine
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅313
-7.33%
$ -- $ 968
Mar 9, 2026 $ 0.0₅343
-9.90%
$ 343,374 $ 822
Mar 8, 2026 $ 0.0₅395
-9.23%
$ 395,223 $ 258
Mar 7, 2026 $ 0.0₅442
-0.45%
$ 441,587 $ 524
Mar 6, 2026 $ 0.0₅438
-4.27%
$ 438,461 $ 285
Mar 5, 2026 $ 0.0₅509
+13.36%
$ 509,475 $ 341
Mar 4, 2026 $ 0.0₅445
-1.71%
$ 445,091 $ 1,383
Mar 3, 2026 $ 0.0₅439
-20.08%
$ 438,718 $ 634
Mar 2, 2026 $ 0.0₅557
-4.53%
$ 556,601 $ 1,312
Mar 1, 2026 $ 0.0₅564
+2.98%
$ 564,018 $ 1,495
Feb 28, 2026 $ 0.0₅553
+21.44%
$ 553,456 $ 2,304
Feb 27, 2026 $ 0.0₅535
-3.78%
$ 534,780 $ 7,374
Feb 26, 2026 $ 0.0₅405
-1.62%
$ -- $ 26
Feb 25, 2026 $ 0.0₅446
+24.43%
$ 446,439 $ 666
Feb 24, 2026 $ 0.0₅356
-43.99%
$ 355,882 $ 9,269
Feb 23, 2026 $ 0.0₅619
+49.32%
$ 618,532 $ 5,820
Feb 22, 2026 $ 0.0₅404
+2.10%
$ 403,541 $ 2,015
Feb 21, 2026 $ 0.0₅314
+10.60%
$ 313,652 $ 740
Feb 20, 2026 $ 0.0₅503
+46.90%
$ 502,524 $ 0
Feb 19, 2026 $ 0.0₅329
-6.80%
$ 329,235 $ 3,639
Feb 18, 2026 $ 0.0₅451
-39.15%
$ 450,868 $ 10,399
Feb 17, 2026 $ 0.0₅736
-31.36%
$ 734,644 $ 90,841
Feb 16, 2026 $ 0.0000107
-16.89%
$ 1.06 million $ 142,618
Feb 15, 2026 $ 0.000013
+8.93%
$ -- $ 56,835
Download