singularity-engine Historical Data

singularity-engine Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0₅558
-8.10%
$ 558,090 $ 1,164
Mar 2, 6 PM $ 0.0₅608
-5.46%
$ 608,056 $ 977
Mar 2, 5 PM $ 0.0₅628
+11.51%
$ 627,671 $ 742
Mar 2, 3 PM $ 0.0₅516
+0.00%
$ 515,597 $ 578
Mar 2, 2 PM $ 0.0₅494
-2.31%
$ 493,786 $ 551
Mar 2, 1 PM $ 0.0₅5
+0.00%
$ 499,977 $ 528
Mar 2, 12 PM $ 0.0₅506
-1.36%
$ 506,065 $ 523
Mar 2, 10 AM $ 0.0₅518
+0.00%
$ 517,507 $ 503
Mar 2, 9 AM $ 0.0₅517
-0.98%
$ 516,826 $ 501
Mar 2, 8 AM $ 0.0₅497
-1.58%
$ 497,321 $ 443
Mar 2, 7 AM $ 0.0₅516
+2.30%
$ 515,756 $ 350
Mar 2, 4 AM $ 0.0₅565
+1.13%
$ 565,209 $ 183
Mar 2, 3 AM $ 0.0₅572
-1.01%
$ 571,986 $ 87
Mar 2, 2 AM $ 0.0₅594
+1.81%
$ 593,606 $ 1,887
Mar 1, 11 PM $ 0.0₅564
+0.00%
$ 564,018 $ 1,495
Mar 1, 10 PM $ 0.0₅56
-0.91%
$ 559,612 $ 1,481
Mar 1, 9 PM $ 0.0₅564
-9.75%
$ 563,655 $ 1,440
Mar 1, 8 PM $ 0.0₅609
+7.31%
$ 609,286 $ 1,327
Mar 1, 7 PM $ 0.0₅587
+0.00%
$ 587,002 $ 1,285
Mar 1, 6 PM $ 0.0₅587
-1.29%
$ 587,030 $ 1,293
Mar 1, 5 PM $ 0.0₅604
-5.73%
$ 604,354 $ 1,213
Mar 1, 4 PM $ 0.0₅637
+2.15%
$ 637,481 $ 1,082
Mar 1, 3 PM $ 0.0₅642
+9.71%
$ 642,038 $ 1,056
Mar 1, 2 PM $ 0.0₅597
-1.02%
$ 597,399 $ 776
Mar 1, 1 PM $ 0.0₅593
+8.66%
$ 592,904 $ 678
Mar 1, 12 PM $ 0.0₅552
+0.00%
$ 551,660 $ 584
Mar 1, 11 AM $ 0.0₅562
+0.00%
$ 562,172 $ 539
Mar 1, 10 AM $ 0.0₅549
-2.51%
$ 549,173 $ 437
Mar 1, 9 AM $ 0.0₅567
-5.46%
$ 566,747 $ 416
Mar 1, 8 AM $ 0.0₅589
-9.16%
$ 589,114 $ 379
Mar 1, 7 AM $ 0.0₅666
+0.00%
$ 665,714 $ 282
Mar 1, 6 AM $ 0.0₅655
+14.08%
$ 654,674 $ 274
Mar 1, 5 AM $ 0.0₅578
-1.32%
$ 577,503 $ 146
Mar 1, 4 AM $ 0.0₅579
+1.83%
$ 579,047 $ 132
Mar 1, 3 AM $ 0.0₅569
-0.45%
$ 568,647 $ 84
Mar 1, 2 AM $ 0.0₅569
+5.23%
$ 569,084 $ 2,499
Mar 1, 12 AM $ 0.0₅548
+0.00%
$ -- $ 2,316
Feb 28, 11 PM $ 0.0₅553
-1.14%
$ 553,456 $ 2,304
Feb 28, 5 PM $ 0.0₅411
-0.34%
$ 410,648 $ 1,284
Feb 28, 4 PM $ 0.0₅417
+10.48%
$ 417,442 $ 1,237
Feb 28, 3 PM $ 0.0₅377
+4.59%
$ 376,519 $ 1,166
Feb 28, 2 PM $ 0.0₅357
+5.06%
$ 356,774 $ 1,121
Feb 28, 12 PM $ 0.0₅386
-0.29%
$ 385,768 $ 853
Feb 28, 11 AM $ 0.0₅398
+1.42%
$ 397,758 $ 806
Feb 28, 10 AM $ 0.0₅391
-0.81%
$ 391,329 $ 752
Feb 28, 9 AM $ 0.0₅433
+0.00%
$ 433,166 $ 705
Feb 28, 8 AM $ 0.0₅43
-5.57%
$ 430,376 $ 701
Feb 27, 9 PM $ 0.0₅535
+0.00%
$ 534,780 $ 7,374
Feb 27, 8 PM $ 0.0₅572
+10.77%
$ 571,552 $ 7,308
Feb 27, 7 PM $ 0.0₅496
-5.45%
$ 496,164 $ 7,159