singularity-engine Historical Data

singularity-engine Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅486
-1.38%
$ 485,712 $ 6,064
Feb 27, 2 PM $ 0.0₅492
-1.63%
$ 492,446 $ 6,037
Feb 27, 1 PM $ 0.0₅486
-0.03%
$ 485,816 $ 6,013
Feb 27, 12 PM $ 0.0₅473
-1.65%
$ 473,275 $ 5,942
Feb 27, 11 AM $ 0.0₅482
-11.24%
$ 482,210 $ 5,903
Feb 27, 10 AM $ 0.0₅548
+0.00%
$ 548,216 $ 5,881
Feb 27, 4 AM $ 0.0₅571
+2.81%
$ 571,413 $ 5,319
Feb 26, 1 PM $ 0.0₅405
+0.00%
$ 404,898 $ 26
Feb 26, 12 PM $ 0.0₅408
+2.15%
$ 408,067 $ 22
Feb 26, 8 AM $ 0.0₅405
-0.63%
$ 405,262 $ 385
Feb 26, 7 AM $ 0.0₅394
+0.00%
$ 394,396 $ 348
Feb 26, 6 AM $ 0.0₅402
-2.21%
$ 402,437 $ 328
Feb 25, 11 PM $ 0.0₅446
+0.00%
$ 446,439 $ 666
Feb 25, 10 PM $ 0.0₅451
-3.33%
$ 451,028 $ 661
Feb 25, 9 PM $ 0.0₅465
+0.80%
$ 465,241 $ 524
Feb 25, 7 PM $ 0.0₅492
+1.65%
$ 491,861 $ 284
Feb 25, 5 PM $ 0.0₅485
-2.38%
$ 484,908 $ 198
Feb 25, 3 PM $ 0.0₅477
+0.00%
$ 477,399 $ 139
Feb 25, 2 PM $ 0.0₅472
+0.00%
$ 472,268 $ 39
Feb 25, 1 PM $ 0.0₅463
-0.29%
$ 463,388 $ 32
Feb 25, 11 AM $ 0.0₅445
+4.38%
$ 445,331 $ 500
Feb 25, 10 AM $ 0.0₅438
+0.83%
$ 438,310 $ 416
Feb 25, 9 AM $ 0.0₅425
+0.00%
$ 425,255 $ 408
Feb 25, 12 AM $ 0.0₅359
+0.00%
$ 358,801 $ 9,297
Feb 24, 11 PM $ 0.0₅356
+0.77%
$ 355,882 $ 9,269
Feb 24, 5 PM $ 0.0₅538
+0.00%
$ 537,551 $ 8,182
Feb 24, 11 AM $ 0.0₅606
+0.00%
$ 605,898 $ 7,369
Feb 24, 10 AM $ 0.0₅622
+0.00%
$ 622,052 $ 7,358
Feb 24, 9 AM $ 0.0₅646
-0.27%
$ 646,247 $ 7,270
Feb 24, 8 AM $ 0.0₅648
+0.00%
$ 647,736 $ 7,273
Feb 24, 7 AM $ 0.0₅658
-3.13%
$ 657,565 $ 7,184
Feb 24, 6 AM $ 0.0₅672
+1.22%
$ 672,378 $ 7,229
Feb 24, 5 AM $ 0.0₅678
+5.68%
$ 677,875 $ 6,973
Feb 24, 4 AM $ 0.0₅616
-5.30%
$ 615,532 $ 6,924
Feb 24, 2 AM $ 0.0₅66
+0.00%
$ 660,212 $ 6,406
Feb 24, 1 AM $ 0.0₅654
+5.36%
$ 653,869 $ 6,396
Feb 24, 12 AM $ 0.0₅62
-2.43%
$ 619,976 $ 6,276
Feb 23, 11 PM $ 0.0₅619
-0.16%
$ 618,532 $ 5,820
Feb 23, 10 PM $ 0.0₅61
-5.79%
$ 609,788 $ 5,723
Feb 23, 9 PM $ 0.0₅673
-1.97%
$ 673,405 $ 5,605
Feb 23, 8 PM $ 0.0₅698
+11.94%
$ 697,855 $ 5,215
Feb 23, 7 PM $ 0.0₅635
-1.02%
$ 635,269 $ 4,939
Feb 23, 6 PM $ 0.0₅642
+6.33%
$ 641,933 $ 4,675
Feb 23, 11 AM $ 0.0₅416
+0.00%
$ 415,632 $ 861
Feb 23, 10 AM $ 0.0₅419
+5.39%
$ 419,217 $ 797
Feb 23, 9 AM $ 0.0₅403
+0.73%
$ 403,182 $ 692
Feb 23, 8 AM $ 0.0₅4
+0.00%
$ 399,637 $ 645
Feb 23, 6 AM $ 0.0₅384
-0.20%
$ 383,632 $ 598
Feb 23, 5 AM $ 0.0₅379
-2.17%
$ 379,473 $ 571
Feb 23, 4 AM $ 0.0₅382
-3.49%
$ 381,576 $ 538