singularity-engine Historical Data

singularity-engine Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅385
-1.83%
$ 384,872 $ 488
Feb 23, 1 AM $ 0.0₅354
-5.60%
$ 354,331 $ 2,122
Feb 23, 12 AM $ 0.0₅367
-11.34%
$ 367,253 $ 2,152
Feb 22, 11 PM $ 0.0₅404
-2.43%
$ 403,541 $ 2,015
Feb 22, 10 PM $ 0.0₅412
-0.72%
$ 411,705 $ 2,003
Feb 22, 7 PM $ 0.0₅389
+3.25%
$ 389,249 $ 1,247
Feb 22, 6 PM $ 0.0₅378
-3.37%
$ 377,959 $ 1,196
Feb 22, 5 PM $ 0.0₅41
+0.00%
$ 409,843 $ 1,149
Feb 22, 2 PM $ 0.0₅432
-0.39%
$ 432,285 $ 609
Feb 22, 1 PM $ 0.0₅43
+2.32%
$ 430,325 $ 334
Feb 22, 12 PM $ 0.0₅387
+0.00%
$ 386,827 $ 991
Feb 22, 11 AM $ 0.0₅397
-0.56%
$ 397,078 $ 963
Feb 22, 10 AM $ 0.0₅404
+7.01%
$ 404,400 $ 785
Feb 22, 6 AM $ 0.0₅395
+0.00%
$ 395,234 $ 425
Feb 21, 11 PM $ 0.0₅314
+0.00%
$ 313,652 $ 740
Feb 21, 7 PM $ 0.0₅331
+0.00%
$ 331,309 $ 461
Feb 21, 6 PM $ 0.0₅338
+4.32%
$ 337,694 $ 454
Feb 21, 2 PM $ 0.0₅343
+0.05%
$ 343,021 $ 45
Feb 21, 12 PM $ 0.0₅336
+0.10%
$ 336,118 $ 16,628
Feb 21, 11 AM $ 0.0₅353
+0.02%
$ 353,162 $ 16,607
Feb 21, 9 AM $ 0.0₅341
-2.82%
$ 340,970 $ 16,540
Feb 21, 7 AM $ 0.0₅319
+0.00%
$ 318,843 $ 16,227
Feb 21, 6 AM $ 0.0₅323
+0.57%
$ 323,426 $ 16,195
Feb 21, 5 AM $ 0.0₅327
+1.16%
$ 327,467 $ 16,199
Feb 21, 4 AM $ 0.0₅323
+5.74%
$ 323,277 $ 16,121
Feb 21, 3 AM $ 0.0₅306
+0.37%
$ 306,197 $ 15,996
Feb 21, 2 AM $ 0.0₅31
+3.32%
$ 310,252 $ 15,953
Feb 21, 1 AM $ 0.0₅281
-1.61%
$ 280,957 $ 15,731
Feb 21, 12 AM $ 0.0₅284
+0.00%
$ 283,591 $ 15,703
Feb 20, 6 PM $ 0.0₅503
+0.00%
$ 502,524 $ 0
Feb 20, 5 PM $ 0.0₅503
+9.81%
$ 502,524 $ 14,384
Feb 20, 3 PM $ 0.0₅402
+2.12%
$ 402,386 $ 13,690
Feb 20, 2 PM $ 0.0₅375
+0.00%
$ 374,985 $ 13,531
Feb 20, 8 AM $ 0.0₅228
+0.00%
$ 227,892 $ 12,080
Feb 20, 7 AM $ 0.0₅349
+0.00%
$ 349,217 $ 0.1
Feb 20, 6 AM $ 0.0₅348
-6.06%
$ 347,521 $ 0.1
Feb 20, 5 AM $ 0.0₅368
-1.74%
$ 368,124 $ 9,948
Feb 20, 12 AM $ 0.0₅335
-2.12%
$ 334,849 $ 3,757
Feb 19, 11 PM $ 0.0₅329
+2.11%
$ 329,235 $ 3,639
Feb 19, 10 PM $ 0.0₅33
-5.14%
$ 330,332 $ 3,612
Feb 19, 9 PM $ 0.0₅338
+1.00%
$ 338,370 $ 3,511
Feb 19, 3 PM $ 0.0₅466
+0.00%
$ 466,453 $ 2,703
Feb 19, 2 PM $ 0.0₅508
+0.00%
$ 508,076 $ 2,569
Feb 19, 1 PM $ 0.0₅425
+6.17%
$ 424,568 $ 2,407
Feb 19, 12 PM $ 0.0₅405
-0.24%
$ 405,420 $ 2,017
Feb 19, 11 AM $ 0.0₅413
+0.00%
$ 413,350 $ 2,016
Feb 19, 10 AM $ 0.0₅426
+0.00%
$ 426,035 $ 1,979
Feb 19, 8 AM $ 0.0₅414
+0.00%
$ 413,905 $ 1,921
Feb 19, 7 AM $ 0.0₅425
+0.00%
$ 425,281 $ 1,864
Feb 19, 5 AM $ 0.0₅405
+1.40%
$ 404,552 $ 1,576