singularity-engine Historical Data

singularity-engine Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅399
+9.78%
$ 398,686 $ 1,503
Feb 19, 3 AM $ 0.0₅37
+8.90%
$ 369,762 $ 1,023
Feb 19, 2 AM $ 0.0₅338
-4.50%
$ 337,758 $ 7,296
Feb 19, 1 AM $ 0.0₅353
+0.00%
$ 353,243 $ 7,163
Feb 18, 7 PM $ 0.0₅451
-6.56%
$ 450,868 $ 10,399
Feb 18, 6 PM $ 0.0₅479
-14.38%
$ 478,903 $ 10,203
Feb 18, 5 PM $ 0.0₅561
-5.54%
$ 560,563 $ 19,615
Feb 18, 4 PM $ 0.0₅593
-0.40%
$ 593,432 $ 19,132
Feb 18, 3 PM $ 0.0₅596
-1.49%
$ 595,811 $ 18,783
Feb 18, 2 PM $ 0.0₅604
-1.45%
$ 604,163 $ 17,173
Feb 18, 1 PM $ 0.0₅657
-2.82%
$ 657,224 $ 11,582
Feb 18, 11 AM $ 0.0₅644
+0.81%
$ 644,070 $ 14,379
Feb 18, 9 AM $ 0.0₅681
+10.96%
$ 680,771 $ 13,201
Feb 18, 8 AM $ 0.0₅611
+3.99%
$ 610,553 $ 12,315
Feb 18, 7 AM $ 0.0₅599
+8.39%
$ 598,716 $ 9,441
Feb 18, 6 AM $ 0.0₅552
-13.81%
$ 564,493 $ 7,657
Feb 18, 5 AM $ 0.0₅641
-3.38%
$ 641,036 $ 5,825
Feb 18, 4 AM $ 0.0₅664
+4.11%
$ 664,186 $ 4,476
Feb 18, 3 AM $ 0.0₅636
-3.56%
$ 635,824 $ 3,511
Feb 18, 2 AM $ 0.0₅657
+6.10%
$ 657,049 $ 94,890
Feb 18, 1 AM $ 0.0₅699
+7.71%
$ 698,628 $ 93,509
Feb 18, 12 AM $ 0.0₅654
-11.80%
$ 653,580 $ 91,579
Feb 17, 11 PM $ 0.0₅736
-1.53%
$ 734,644 $ 90,841
Feb 17, 10 PM $ 0.0₅741
-1.03%
$ 741,132 $ 89,347
Feb 17, 9 PM $ 0.0₅677
+8.78%
$ 677,395 $ 86,283
Feb 17, 8 PM $ 0.0₅622
-6.90%
$ 622,063 $ 84,497
Feb 17, 7 PM $ 0.0₅658
-5.73%
$ 658,091 $ 82,438
Feb 17, 6 PM $ 0.0₅698
+14.89%
$ 697,959 $ 81,608
Feb 17, 5 PM $ 0.0₅614
-14.64%
$ 613,773 $ 79,087
Feb 17, 4 PM $ 0.0₅716
+1.75%
$ 716,061 $ 78,089
Feb 17, 3 PM $ 0.0₅701
-7.04%
$ 701,183 $ 76,594
Feb 17, 2 PM $ 0.0₅754
+3.52%
$ 753,622 $ 74,222
Feb 17, 1 PM $ 0.0₅721
-1.33%
$ 721,355 $ 73,527
Feb 17, 12 PM $ 0.0₅731
-8.77%
$ 731,142 $ 72,455
Feb 17, 11 AM $ 0.0₅801
-8.52%
$ 801,056 $ 69,893
Feb 17, 10 AM $ 0.0₅878
-1.64%
$ 878,355 $ 67,248
Feb 17, 9 AM $ 0.0₅886
+8.81%
$ 886,190 $ 64,154
Feb 17, 8 AM $ 0.0₅813
+31.66%
$ 812,669 $ 55,092
Feb 17, 7 AM $ 0.0₅616
+22.02%
$ 616,183 $ 51,420
Feb 17, 6 AM $ 0.0₅473
+0.00%
$ 472,727 $ 0
Feb 17, 5 AM $ 0.0₅473
-44.01%
$ 472,727 $ 16,459
Feb 17, 4 AM $ 0.0₅858
+0.09%
$ 857,569 $ 36,009
Feb 17, 3 AM $ 0.0₅869
-7.86%
$ 868,817 $ 30,804
Feb 17, 2 AM $ 0.0₅986
-0.05%
$ 985,670 $ 153,406
Feb 17, 1 AM $ 0.0₅983
-10.71%
$ 952,124 $ 153,224
Feb 17, 12 AM $ 0.000011
+2.63%
$ 1.1 million $ 55,033
Feb 16, 11 PM $ 0.0000107
-11.82%
$ 1.06 million $ 142,618
Feb 16, 10 PM $ 0.0000121
+13.52%
$ -- $ 140,164
Feb 16, 9 PM $ 0.0000107
-16.62%
$ -- $ 33,331
Feb 16, 8 PM $ 0.0000129
+21.46%
$ -- $ 31,962