singularity-engine Historical Data

singularity-engine Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000107
+22.59%
$ -- $ 122,659
Feb 16, 6 PM $ 0.0₅869
-14.49%
$ -- $ 114,571
Feb 16, 5 PM $ 0.0000108
-2.35%
$ -- $ 60,576
Feb 16, 4 PM $ 0.0000112
+9.49%
$ -- $ 102,475
Feb 16, 3 PM $ 0.0000102
-7.00%
$ -- $ 98,562
Feb 16, 2 PM $ 0.000011
+17.41%
$ -- $ 91,580
Feb 16, 1 PM $ 0.0₅937
-13.38%
$ -- $ 83,641
Feb 16, 12 PM $ 0.0000111
+0.00%
$ -- $ 80,055
Feb 16, 6 AM $ 0.000018
+3.78%
$ -- $ 0
Feb 16, 5 AM $ 0.0000174
-23.50%
$ -- $ 46,302
Feb 16, 4 AM $ 0.0000222
+23.82%
$ -- $ 36,859
Feb 16, 3 AM $ 0.0000179
+29.03%
$ -- $ 22,642
Feb 16, 2 AM $ 0.0000132
-20.08%
$ -- $ 63,427
Feb 16, 1 AM $ 0.0000169
+49.68%
$ -- $ 60,457
Feb 16, 12 AM $ 0.0000114
-11.53%
$ -- $ 57,320
Feb 15, 11 PM $ 0.000013
+4.77%
$ -- $ 56,835
Feb 15, 10 PM $ 0.0000122
+27.95%
$ -- $ 56,088
Feb 15, 9 PM $ 0.0₅953
-7.99%
$ -- $ 54,687
Feb 15, 8 PM $ 0.0000109
-10.68%
$ -- $ 52,997
Feb 15, 7 PM $ 0.0000116
+4.99%
$ -- $ 51,648
Feb 15, 6 PM $ 0.000011
+4.76%
$ -- $ 48,780
Feb 15, 12 PM $ 0.0000549
+118.43%
$ -- $ 38,565
Feb 15, 11 AM $ 0.000049
+316.33%
$ -- $ 36,934
Feb 15, 10 AM $ 0.0000118
-1.13%
$ -- $ 36,298
Download