singularity-engine Historical Data

singularity-engine
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₅313
-0.56%
$ 313,148 $ 968
Mar 10, 12 AM $ 0.0₅319
-5.57%
$ 319,107 $ 884
Mar 9, 11 PM $ 0.0₅343
+4.59%
$ 343,374 $ 822
Mar 9, 10 PM $ 0.0₅344
+1.49%
$ 344,040 $ 790
Mar 9, 8 PM $ 0.0₅349
+0.00%
$ -- $ 745
Mar 9, 7 PM $ 0.0₅349
-2.31%
$ 349,227 $ 745
Mar 9, 6 PM $ 0.0₅352
+0.29%
$ 352,133 $ 699
Mar 9, 5 PM $ 0.0₅351
+0.00%
$ 351,109 $ 699
Mar 9, 3 PM $ 0.0₅365
+0.00%
$ 364,534 $ 627
Mar 9, 2 PM $ 0.0₅356
-2.89%
$ 355,635 $ 618
Mar 9, 1 PM $ 0.0₅368
+7.44%
$ 368,027 $ 587
Mar 9, 5 AM $ 0.0₅433
+12.85%
$ 432,964 $ 223
Mar 9, 3 AM $ 0.0₅388
+1.78%
$ 388,071 $ 162
Mar 9, 2 AM $ 0.0₅373
-2.12%
$ 373,023 $ 364
Mar 8, 11 PM $ 0.0₅395
-5.23%
$ 395,223 $ 258
Mar 8, 10 PM $ 0.0₅428
-1.19%
$ 427,996 $ 222
Mar 8, 6 PM $ 0.0₅445
+0.00%
$ 445,291 $ 164
Mar 8, 2 PM $ 0.0₅448
+3.29%
$ 448,482 $ 138
Mar 8, 1 PM $ 0.0₅427
+0.00%
$ 426,698 $ 116
Mar 8, 7 AM $ 0.0₅408
-2.63%
$ 407,892 $ 76
Mar 8, 4 AM $ 0.0₅427
+0.00%
$ 427,402 $ 19
Mar 8, 12 AM $ 0.0₅432
-0.73%
$ 432,251 $ 549
Mar 7, 7 PM $ 0.0₅442
-1.48%
$ 441,587 $ 524
Mar 7, 6 PM $ 0.0₅437
+0.36%
$ 436,610 $ 507
Mar 7, 3 PM $ 0.0₅441
+0.07%
$ 441,124 $ 494
Mar 7, 2 PM $ 0.0₅436
+0.00%
$ 435,767 $ 484
Mar 7, 1 PM $ 0.0₅439
+0.00%
$ 438,991 $ 477
Mar 7, 12 PM $ 0.0₅435
-1.80%
$ 435,060 $ 473
Mar 7, 9 AM $ 0.0₅432
+0.00%
$ 432,269 $ 454
Mar 7, 8 AM $ 0.0₅444
+0.00%
$ 443,569 $ 440
Mar 6, 9 PM $ 0.0₅438
-1.18%
$ 438,461 $ 285
Mar 6, 8 PM $ 0.0₅437
-4.00%
$ 437,078 $ 259
Mar 6, 7 PM $ 0.0₅439
-0.13%
$ 438,687 $ 207
Mar 6, 6 PM $ 0.0₅427
-0.89%
$ 426,660 $ 175
Mar 6, 5 PM $ 0.0₅422
+0.00%
$ 421,609 $ 160
Mar 6, 4 PM $ 0.0₅416
-3.60%
$ 415,816 $ 160
Mar 6, 3 PM $ 0.0₅438
+2.46%
$ 438,162 $ 107
Mar 6, 2 PM $ 0.0₅426
-3.58%
$ 425,989 $ 78
Mar 6, 1 PM $ 0.0₅45
-3.00%
$ 449,829 $ 41
Mar 6, 10 AM $ 0.0₅471
+0.00%
$ 470,611 $ 12
Mar 6, 6 AM $ 0.0₅477
+2.85%
$ 477,036 $ 81
Mar 6, 5 AM $ 0.0₅466
-0.59%
$ 466,488 $ 67
Mar 6, 3 AM $ 0.0₅468
-0.04%
$ 467,666 $ 59
Mar 6, 2 AM $ 0.0₅463
+1.25%
$ 463,330 $ 457
Mar 6, 1 AM $ 0.0₅467
+1.94%
$ 466,903 $ 438
Mar 5, 11 PM $ 0.0₅509
-3.68%
$ 509,475 $ 341
Mar 5, 10 PM $ 0.0₅525
-0.07%
$ 524,946 $ 332
Mar 5, 9 PM $ 0.0₅506
+3.97%
$ 506,105 $ 247
Mar 5, 8 PM $ 0.0₅489
-1.48%
$ 488,538 $ 227
Mar 5, 7 PM $ 0.0₅502
+1.87%
$ 502,370 $ 209
Download