Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaykiChain Governance Coin Historical Data

WGRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0000105
-9.40%
$-- $34,725
May 28, 2025 $0.0₅898
-43.88%
$188,580 $35,337
May 27, 2025 $0.0000289
+8.36%
$606,690 $6,125
May 26, 2025 $0.0000225
-37.47%
$472,710 $64,002
May 25, 2025 $0.000034
-51.41%
$714,000 $37,603
May 24, 2025 $0.00007
-1.41%
$1.47 million $61,184
May 23, 2025 $0.000071
-23.08%
$1.49 million $83,731
May 22, 2025 $0.000118
+13.94%
$2.48 million $271,151
May 21, 2025 $0.000112
+40.28%
$2.36 million $4,103
May 20, 2025 $0.00008
-2.43%
$1.68 million $476
May 19, 2025 $0.000082
-8.91%
$1.72 million $914
May 18, 2025 $0.00009
-10.94%
$1.89 million $6,892
May 17, 2025 $0.0000829
-7.89%
$1.74 million $13,430
May 16, 2025 $0.00009
-12.33%
$1.89 million $4,000
May 15, 2025 $0.000103
+24.48%
$2.16 million $12,453
May 14, 2025 $0.0000825
-3.71%
$1.73 million $26,143
May 13, 2025 $0.0000852
-1.03%
$1.79 million $19,968
May 12, 2025 $0.000086
+3.28%
$1.81 million $22,793
May 11, 2025 $0.0000833
-1.50%
$1.75 million $15,774
May 10, 2025 $0.0000846
-2.49%
$1.78 million $11,465
May 9, 2025 $0.0000867
-14.79%
$1.82 million $18,425
May 8, 2025 $0.000102
-3.82%
$2.14 million $21,991
May 7, 2025 $0.000106
+2.19%
$2.22 million $20,036
May 6, 2025 $0.000104
-8.98%
$2.18 million $16,635
May 5, 2025 $0.000114
-6.03%
$2.39 million $17,235
May 4, 2025 $0.000121
-2.73%
$2.54 million $18,700
May 3, 2025 $0.000124
-0.64%
$2.61 million $17,168
May 2, 2025 $0.000122
-11.26%
$2.56 million $17,940
May 1, 2025 $0.000138
-19.91%
$2.89 million $23,421
Apr 30, 2025 $0.000172
-0.58%
$3.61 million $37,102
Apr 29, 2025 $0.000393
+1.97%
$-- $16,591
Apr 28, 2025 $0.000385
-5.75%
$8.09 million $19,306
Apr 27, 2025 $0.000409
-4.35%
$8.58 million $17,449
Apr 26, 2025 $0.000427
-0.72%
$8.98 million $16,486
Apr 25, 2025 $0.000431
+5.15%
$9.04 million $15,306
Apr 24, 2025 $0.000409
-0.02%
$8.58 million $10,664
Apr 23, 2025 $0.000409
-0.02%
$8.59 million $12,501
Apr 22, 2025 $0.000409
-1.68%
$8.59 million $77,359
Apr 21, 2025 $0.000416
-2.12%
$8.74 million $70,287
Apr 20, 2025 $0.000426
-2.74%
$8.95 million $63,970
Apr 19, 2025 $0.000438
+0.00%
$9.2 million $69,870
Apr 18, 2025 $0.000438
+0.92%
$9.2 million $69,000
Apr 17, 2025 $0.000434
-0.23%
$9.11 million $67,857
Apr 16, 2025 $0.000435
+0.23%
$9.13 million $49,378
Apr 15, 2025 $0.000433
-0.23%
$9.09 million $12,309
Apr 14, 2025 $0.000434
-0.23%
$9.11 million $54,993
Apr 13, 2025 $0.000435
+0.23%
$9.13 million $53,910
Apr 12, 2025 $0.000435
+0.46%
$9.13 million $56,807
Apr 11, 2025 $0.000433
+0.46%
$9.09 million $38,225
Apr 10, 2025 $0.000431
-1.37%
$9.05 million $27,283
Download