WaykiChain Governance Coin Historical Data

WGRT
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000105
-9.40%
$-- $34,725
May 28, 2025 $0.0₅898
-43.88%
$188,580 $35,337
May 27, 2025 $0.0000289
+8.36%
$606,690 $6,125
May 26, 2025 $0.0000225
-37.47%
$472,710 $64,002
May 25, 2025 $0.000034
-51.41%
$714,000 $37,603
May 24, 2025 $0.00007
-1.41%
$1.47 million $61,184
May 23, 2025 $0.000071
-23.08%
$1.49 million $83,731
May 22, 2025 $0.000118
+13.94%
$2.48 million $271,151
May 21, 2025 $0.000112
+40.28%
$2.36 million $4,103
May 20, 2025 $0.00008
-2.43%
$1.68 million $476
May 19, 2025 $0.000082
-8.91%
$1.72 million $914
May 18, 2025 $0.00009
-10.94%
$1.89 million $6,892
May 17, 2025 $0.0000829
-7.89%
$1.74 million $13,430
May 16, 2025 $0.00009
-12.33%
$1.89 million $4,000
May 15, 2025 $0.000103
+24.48%
$2.16 million $12,453
May 14, 2025 $0.0000825
-3.71%
$1.73 million $26,143
May 13, 2025 $0.0000852
-1.03%
$1.79 million $19,968
May 12, 2025 $0.000086
+3.28%
$1.81 million $22,793
May 11, 2025 $0.0000833
-1.50%
$1.75 million $15,774
May 10, 2025 $0.0000846
-2.49%
$1.78 million $11,465
May 9, 2025 $0.0000867
-14.79%
$1.82 million $18,425
May 8, 2025 $0.000102
-3.82%
$2.14 million $21,991
May 7, 2025 $0.000106
+2.19%
$2.22 million $20,036
May 6, 2025 $0.000104
-8.98%
$2.18 million $16,635
May 5, 2025 $0.000114
-6.03%
$2.39 million $17,235
May 4, 2025 $0.000121
-2.73%
$2.54 million $18,700
May 3, 2025 $0.000124
-0.64%
$2.61 million $17,168
May 2, 2025 $0.000122
-11.26%
$2.56 million $17,940
May 1, 2025 $0.000138
-19.91%
$2.89 million $23,421
Apr 30, 2025 $0.000172
-0.58%
$3.61 million $37,102
Apr 29, 2025 $0.000393
+1.97%
$-- $16,591
Apr 28, 2025 $0.000385
-5.75%
$8.09 million $19,306
Apr 27, 2025 $0.000409
-4.35%
$8.58 million $17,449
Apr 26, 2025 $0.000427
-0.72%
$8.98 million $16,486
Apr 25, 2025 $0.000431
+5.15%
$9.04 million $15,306
Apr 24, 2025 $0.000409
-0.02%
$8.58 million $10,664
Apr 23, 2025 $0.000409
-0.02%
$8.59 million $12,501
Apr 22, 2025 $0.000409
-1.68%
$8.59 million $77,359
Apr 21, 2025 $0.000416
-2.12%
$8.74 million $70,287
Apr 20, 2025 $0.000426
-2.74%
$8.95 million $63,970
Apr 19, 2025 $0.000438
+0.00%
$9.2 million $69,870
Apr 18, 2025 $0.000438
+0.92%
$9.2 million $69,000
Apr 17, 2025 $0.000434
-0.23%
$9.11 million $67,857
Apr 16, 2025 $0.000435
+0.23%
$9.13 million $49,378
Apr 15, 2025 $0.000433
-0.23%
$9.09 million $12,309
Apr 14, 2025 $0.000434
-0.23%
$9.11 million $54,993
Apr 13, 2025 $0.000435
+0.23%
$9.13 million $53,910
Apr 12, 2025 $0.000435
+0.46%
$9.13 million $56,807
Apr 11, 2025 $0.000433
+0.46%
$9.09 million $38,225
Apr 10, 2025 $0.000431
-1.37%
$9.05 million $27,283
Download