WaykiChain Governance Coin Historical Data

WGRT
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000105
-9.40%
$ -- $ 34,725
May 28, 2025 $ 0.0₅898
-43.88%
$ 188,580 $ 35,337
May 27, 2025 $ 0.0000289
+8.36%
$ 606,690 $ 6,125
May 26, 2025 $ 0.0000225
-37.47%
$ 472,710 $ 64,002
May 25, 2025 $ 0.000034
-51.41%
$ 714,000 $ 37,603
May 24, 2025 $ 0.00007
-1.41%
$ 1.47 million $ 61,184
May 23, 2025 $ 0.000071
-23.08%
$ 1.49 million $ 83,731
May 22, 2025 $ 0.000118
+13.94%
$ 2.48 million $ 271,151
May 21, 2025 $ 0.000112
+40.28%
$ 2.36 million $ 4,103
May 20, 2025 $ 0.00008
-2.43%
$ 1.68 million $ 476
May 19, 2025 $ 0.000082
-8.91%
$ 1.72 million $ 914
May 18, 2025 $ 0.00009
-10.94%
$ 1.89 million $ 6,892
May 17, 2025 $ 0.0000829
-7.89%
$ 1.74 million $ 13,430
May 16, 2025 $ 0.00009
-12.33%
$ 1.89 million $ 4,000
May 15, 2025 $ 0.000103
+24.48%
$ 2.16 million $ 12,453
May 14, 2025 $ 0.0000825
-3.71%
$ 1.73 million $ 26,143
May 13, 2025 $ 0.0000852
-1.03%
$ 1.79 million $ 19,968
May 12, 2025 $ 0.000086
+3.28%
$ 1.81 million $ 22,793
May 11, 2025 $ 0.0000833
-1.50%
$ 1.75 million $ 15,774
May 10, 2025 $ 0.0000846
-2.49%
$ 1.78 million $ 11,465
May 9, 2025 $ 0.0000867
-14.79%
$ 1.82 million $ 18,425
May 8, 2025 $ 0.000102
-3.82%
$ 2.14 million $ 21,991
May 7, 2025 $ 0.000106
+2.19%
$ 2.22 million $ 20,036
May 6, 2025 $ 0.000104
-8.98%
$ 2.18 million $ 16,635
May 5, 2025 $ 0.000114
-6.03%
$ 2.39 million $ 17,235
May 4, 2025 $ 0.000121
-2.73%
$ 2.54 million $ 18,700
May 3, 2025 $ 0.000124
-0.64%
$ 2.61 million $ 17,168
May 2, 2025 $ 0.000122
-11.26%
$ 2.56 million $ 17,940
May 1, 2025 $ 0.000138
-19.91%
$ 2.89 million $ 23,421
Apr 30, 2025 $ 0.000172
-0.58%
$ 3.61 million $ 37,102
Apr 29, 2025 $ 0.000393
+1.97%
$ -- $ 16,591
Apr 28, 2025 $ 0.000385
-5.75%
$ 8.09 million $ 19,306
Apr 27, 2025 $ 0.000409
-4.35%
$ 8.58 million $ 17,449
Apr 26, 2025 $ 0.000427
-0.72%
$ 8.98 million $ 16,486
Apr 25, 2025 $ 0.000431
+5.15%
$ 9.04 million $ 15,306
Apr 24, 2025 $ 0.000409
-0.02%
$ 8.58 million $ 10,664
Apr 23, 2025 $ 0.000409
-0.02%
$ 8.59 million $ 12,501
Apr 22, 2025 $ 0.000409
-1.68%
$ 8.59 million $ 77,359
Apr 21, 2025 $ 0.000416
-2.12%
$ 8.74 million $ 70,287
Apr 20, 2025 $ 0.000426
-2.74%
$ 8.95 million $ 63,970
Apr 19, 2025 $ 0.000438
+0.00%
$ 9.2 million $ 69,870
Apr 18, 2025 $ 0.000438
+0.92%
$ 9.2 million $ 69,000
Apr 17, 2025 $ 0.000434
-0.23%
$ 9.11 million $ 67,857
Apr 16, 2025 $ 0.000435
+0.23%
$ 9.13 million $ 49,378
Apr 15, 2025 $ 0.000433
-0.23%
$ 9.09 million $ 12,309
Apr 14, 2025 $ 0.000434
-0.23%
$ 9.11 million $ 54,993
Apr 13, 2025 $ 0.000435
+0.23%
$ 9.13 million $ 53,910
Apr 12, 2025 $ 0.000435
+0.46%
$ 9.13 million $ 56,807
Apr 11, 2025 $ 0.000433
+0.46%
$ 9.09 million $ 38,225
Apr 10, 2025 $ 0.000431
-1.37%
$ 9.05 million $ 27,283
Download