WaykiChain Governance Coin Historical Data

WGRT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000105
-93.89%
$ -- $ 903,817
Apr 2025 $ 0.000172
-66.11%
$ 3.61 million $ 900,053
Mar 2025 $ 0.000507
-27.57%
$ 10.65 million $ 84,320
Feb 2025 $ 0.0007
-19.45%
$ 14.7 million $ 4,058
Jan 2025 $ 0.00078
-8.24%
$ 18.25 million $ 25,768
Dec 2024 $ 0.000922
+49.68%
$ 17.85 million $ 184,455
Nov 2024 $ 0.000616
+16.23%
$ 12.94 million $ 170,828
Oct 2024 $ 0.000589
-8.40%
$ 12.37 million $ 35,161
Sep 2024 $ 0.000643
-95.35%
$ 13.5 million $ 382,087
Aug 2024 $ 0.0138
-19.27%
$ 290.09 million $ 652,021
Jul 2024 $ 0.0172
+17.96%
$ 360.93 million $ 2.25 million
Jun 2024 $ 0.0146
+3.03%
$ 306.05 million $ 2.12 million
May 2024 $ 0.0141
+7.44%
$ 297.05 million $ 1.73 million
Apr 2024 $ 0.0132
+0.60%
$ 276.72 million $ 876,093
Mar 2024 $ 0.0131
+74.97%
$ 275.1 million $ 1.41 million
Feb 2024 $ 0.00749
+378.11%
$ 157.31 million $ 1.25 million
Jan 2024 $ 0.00157
-67.54%
$ 32.9 million $ 6.25 million
Dec 2023 $ 0.00483
+19.22%
$ 101.36 million $ 5.4 million
Nov 2023 $ 0.00405
+14.50%
$ 85.01 million $ 5.2 million
Oct 2023 $ 0.00353
+6.37%
$ 74.22 million $ 2.74 million
Sep 2023 $ 0.00332
+5.37%
$ 69.78 million $ 1.78 million
Aug 2023 $ 0.00315
-1.84%
$ 66.23 million $ 3.02 million
Jul 2023 $ 0.00321
-2.38%
$ 67.48 million $ 3.29 million
Jun 2023 $ 0.00328
+20.16%
$ 68.96 million $ 2.93 million
May 2023 $ 0.00274
+20.62%
$ 57.49 million $ 2.41 million
Apr 2023 $ 0.00227
+39.35%
$ 47.66 million $ 3.13 million
Mar 2023 $ 0.00163
-7.10%
$ 34.2 million $ 2.26 million
Feb 2023 $ 0.00175
-2.54%
$ 36.82 million $ 2.77 million
Jan 2023 $ 0.0018
-43.43%
$ 37.78 million $ 8.18 million
Dec 2022 $ 0.00318
-2.98%
$ 66.77 million $ 2.92 million
Nov 2022 $ 0.00328
-25.22%
$ 68.82 million $ 4.88 million
Oct 2022 $ 0.00438
-12.54%
$ 92.03 million $ 6.59 million
Sep 2022 $ 0.00501
-0.67%
$ 105.4 million $ 6.49 million
Aug 2022 $ 0.00504
+3.59%
$ 105.94 million $ 9.73 million
Jul 2022 $ 0.00487
+1.31%
$ -- $ 12.03 million
Jun 2022 $ 0.00481
+5.05%
$ -- $ 7.47 million
May 2022 $ 0.00458
+2.68%
$ -- $ 7.24 million
Apr 2022 $ 0.00446
+166.78%
$ -- $ 7.99 million
Mar 2022 $ 0.00167
-62.73%
$ -- $ 5.33 million
Feb 2022 $ 0.00458
-7.93%
$ -- $ 4.62 million
Jan 2022 $ 0.00498
+43.23%
$ -- $ 2.97 million
Dec 2021 $ 0.00348
-13.95%
$ -- $ 5.17 million
Nov 2021 $ 0.00403
-22.56%
$ -- $ 12.08 million
Oct 2021 $ 0.00521
+9.87%
$ -- $ 6.38 million
Sep 2021 $ 0.00474
-10.57%
$ -- $ 8.39 million
Aug 2021 $ 0.00529
+20.10%
$ -- $ 14.89 million
Jul 2021 $ 0.00528
+24.18%
$ -- $ 2.51 million
Download