WaykiChain Governance Coin Historical Data

WGRT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000105
-70.83%
$ -- $ 140,188
May 19 $ 0.00007
-22.27%
$ 714,000 $ 421,558
May 12 $ 0.0000829
-0.46%
$ 1.89 million $ 98,786
May 5 $ 0.0000846
-30.17%
$ 1.75 million $ 105,786
Apr 28 $ 0.000121
-70.38%
$ 2.54 million $ 150,228
Apr 21 $ 0.000409
-3.81%
$ 8.58 million $ 220,051
Apr 14 $ 0.000438
+0.69%
$ 8.95 million $ 323,407
Apr 7 $ 0.000435
-7.25%
$ 9.13 million $ 153,830
Mar 31 $ 0.00047
-15.92%
$ 9.87 million $ 13,135
Mar 24 $ 0.000616
-0.65%
$ 11.74 million $ 44,522
Mar 17 $ 0.000623
+2.64%
$ -- $ 30,612
Mar 10 $ 0.000609
-7.73%
$ -- $ 3,476
Mar 3 $ 0.00066
-6.52%
$ -- $ 347
Feb 24 $ 0.000706
-15.95%
$ 14.83 million $ 1,267
Feb 17 $ 0.00078
-9.30%
$ 17.64 million $ 713
Feb 10 $ 0.00082
+4.73%
$ -- $ 176
Feb 3 $ 0.000801
+0.13%
$ 16.44 million $ 1,173
Jan 27 $ 0.0008
+1.27%
$ 16.8 million $ 25,145
Jan 20 $ 0.0006
-21.05%
$ 16.59 million $ 1,097
Jan 13 $ 0.00084
+5.00%
$ 15.96 million $ 200
Jan 6 $ 0.00084
+2.44%
$ -- $ 1,660
Dec 30 $ 0.00082
-28.38%
$ 17.22 million $ 6,375
Dec 23 $ 0.00072
+0.28%
$ 24.05 million $ 2,187
Dec 16 $ 0.000628
-22.76%
$ 15.08 million $ 4,609
Dec 9 $ 0.000891
+16.47%
$ 17.07 million $ 42,208
Dec 2 $ 0.000712
+16.72%
$ 16.07 million $ 24,489
Nov 25 $ 0.00061
-7.15%
$ 12.81 million $ 4,101
Nov 18 $ 0.000681
+1.49%
$ 13.8 million $ 109,050
Nov 11 $ 0.000542
+16.56%
$ 10.39 million $ 49,743
Nov 4 $ 0.000456
-13.64%
$ 9.77 million $ 1,961
Oct 28 $ 0.000578
+0.52%
$ 12.14 million $ 1,002
Oct 21 $ 0.000577
+6.65%
$ 12.07 million $ 593
Oct 14 $ 0.000541
-12.03%
$ 11.36 million $ 1,537
Oct 7 $ 0.000651
+7.07%
$ 12.91 million $ 3,998
Sep 30 $ 0.000625
-2.19%
$ 12.77 million $ 27,195
Sep 23 $ 0.000663
-24.92%
$ 13.42 million $ 9,303
Sep 16 $ 0.000789
-34.79%
$ 18.33 million $ 28,810
Sep 9 $ 0.00105
-90.35%
$ 25.68 million $ 270,842
Sep 2 $ 0.011
-20.55%
$ 228.44 million $ 48,250
Aug 26 $ 0.0139
+32.38%
$ 290.93 million $ 91,322
Aug 19 $ 0.0105
-20.81%
$ 219.74 million $ 39,787
Aug 12 $ 0.0133
-7.70%
$ 277.51 million $ 94,884
Aug 5 $ 0.0144
+1.26%
$ 300.93 million $ 234,780
Jul 29 $ 0.0142
-13.54%
$ 298.77 million $ 429,474
Jul 22 $ 0.0166
+7.92%
$ 344.65 million $ 938,256
Jul 15 $ 0.0152
+5.01%
$ 322.22 million $ 291,020
Jul 8 $ 0.0146
-1.37%
$ 304.9 million $ 224,147
Jul 1 $ 0.0149
+2.49%
$ 310.95 million $ 382,940
Jun 24 $ 0.0146
+0.45%
$ 306.05 million $ 231,726
Jun 17 $ 0.0145
+2.09%
$ 305.32 million $ 282,793
Download